Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
138.900 | 139.950 | 137.000 | +1.98% | 5.25M | xx.xx | ||
4,202.400 | 4,205.000 | 4,016.000 | +2.79% | 2.25M | xx.xx | ||
432.000 | 444.000 | 423.000 | +4.40% | 1.4M | xx.xx | ||
1,795.400 | 1,795.400 | 1,730.000 | +3.80% | 845.93K | xx.xx | ||
4,550.00 | 4,574.50 | 4,364.00 | +1.96% | 520.8K | xx.xx | ||
7,750.00 | 7,835.00 | 7,100.00 | +2.48% | 357.5K | xx.xx | ||
1,586.500 | 1,625.000 | 1,560.000 | +1.15% | 333.52K | xx.xx | ||
28,218.45 | 28,352.35 | 27,100.00 | +4.01% | 331.95K | xx.xx | ||
2,737.000 | 3,000.000 | 2,550.000 | +10.19% | 308.11K | xx.xx | ||
3,677.00 | 3,684.00 | 3,459.00 | +5.90% | 259.33K | xx.xx | ||
4,615.000 | 4,637.050 | 4,410.750 | +3.83% | 258.47K | xx.xx | ||
2,184.50 | 2,193.20 | 2,056.90 | +5.58% | 239.34K | xx.xx | ||
11,497.000 | 11,505.500 | 10,910.000 | +2.65% | 137.68K | xx.xx | ||
19,615.00 | 19,739.00 | 18,500.00 | +6.16% | 99.3K | xx.xx | ||
47,651.50 | 47,700.00 | 44,515.50 | +5.77% | 49.28K | xx.xx | ||
5,232.00 | 5,245.00 | 5,041.00 | +2.64% | 27.33K | xx.xx | ||
15,950.00 | 15,977.50 | 14,907.00 | +7.13% | 23.08K | xx.xx | ||
9,991.00 | 10,044.00 | 9,490.50 | +0.54% | 20.89K | xx.xx | ||
12,291.50 | 12,314.00 | 11,589.00 | +6.43% | 18.04K | xx.xx | ||
8,887.00 | 8,900.00 | 8,500.00 | +4.48% | 15.4K | xx.xx | ||
56,313.00 | 56,505.50 | 53,900.00 | +4.62% | 10.97K | xx.xx | ||
25,847.500 | 25,956.500 | 24,100.000 | +7.77% | 9.98K | xx.xx | ||
11,908.50 | 11,908.50 | 11,088.50 | +7.82% | 7.31K | xx.xx | ||
21,919.00 | 21,958.50 | 20,481.00 | +7.04% | 3.77K | xx.xx | ||
14,073.00 | 14,073.00 | 12,530.00 | +14.43% | 3.63K | xx.xx | ||
16,194.50 | 16,260.00 | 15,250.00 | +6.54% | 3.44K | xx.xx | ||
17,750.00 | 17,754.00 | 16,636.50 | +4.93% | 3.05K | xx.xx | ||
10,954.50 | 10,990.50 | 10,267.50 | +11.38% | 2.86K | xx.xx | ||
8,920.00 | 8,963.50 | 8,510.50 | +4.40% | 2.79K | xx.xx | ||
19,457.50 | 19,474.00 | 18,477.50 | +5.42% | 2.68K | xx.xx | ||
2,723.50 | 2,765.50 | 2,596.50 | +4.33% | 2.25K | xx.xx | ||
20,430.00 | 20,547.00 | 19,317.50 | +5.11% | 2.21K | xx.xx | ||
12,285.00 | 12,269.50 | 11,738.00 | +6.03% | 1.66K | xx.xx | ||
47,557.000 | 47,661.500 | 45,298.500 | +4.79% | 1.57K | xx.xx | ||
7,028.50 | 7,053.00 | 6,692.50 | +3.73% | 1.56K | xx.xx | ||
7,370.50 | 7,426.50 | 6,893.50 | +2.58% | 1.54K | xx.xx | ||
30,657.50 | 30,668.50 | 28,946.50 | +4.12% | 1.5K | xx.xx | ||
6,313.00 | 6,317.00 | 5,942.00 | +4.31% | 1.27K | xx.xx | ||
13,084.00 | 13,160.00 | 12,478.50 | +5.05% | 1.07K | xx.xx | ||
1,705.50 | 1,701.50 | 1,600.00 | +7.54% | 1.03K | xx.xx | ||
14,750.500 | 14,752.000 | 13,990.500 | +6.92% | 962 | xx.xx | ||
47,349.500 | 47,314.000 | 44,764.000 | +7.43% | 942 | xx.xx | ||
24,933.50 | 24,977.50 | 23,784.00 | +4.85% | 939 | xx.xx | ||
13,865.000 | 13,865.000 | 13,060.000 | +5.14% | 917 | xx.xx | ||
43,351.50 | 43,385.50 | 41,197.00 | +6.85% | 667 | xx.xx | ||
42,650.00 | 42,760.00 | 40,800.00 | +4.47% | 599 | xx.xx | ||
37,607.50 | 37,600.00 | 36,145.50 | +4.84% | 528 | xx.xx | ||
21,506.50 | 21,500.00 | 20,879.50 | +2.65% | 437 | xx.xx | ||
52,788.000 | 52,788.000 | 49,579.000 | +5.23% | 370 | xx.xx | ||
17,438.500 | 17,726.500 | 17,188.500 | +1.79% | 345 | xx.xx | ||
9,779.000 | 9,798.000 | 9,350.000 | +5.90% | 339 | xx.xx | ||
17,600.00 | 17,600.00 | 16,900.00 | +3.62% | 319 | xx.xx | ||
14,025.50 | 14,024.00 | 13,379.50 | +4.20% | 292 | xx.xx | ||
6,512.000 | 6,547.000 | 6,297.500 | +4.78% | 276 | xx.xx | ||
31,245.00 | 31,290.00 | 29,911.00 | +7.19% | 257 | xx.xx | ||
9,445.00 | 9,452.50 | 9,443.50 | +0.36% | 213 | xx.xx | ||
5,510.00 | 5,700.00 | 5,300.00 | +4.31% | 201 | xx.xx | ||
12,676.00 | 12,800.00 | 12,477.50 | +2.41% | 195 | xx.xx | ||
6,600.00 | 6,450.00 | 6,440.00 | +3.12% | 188 | xx.xx | ||
8,254.000 | 8,200.000 | 7,850.000 | +5.81% | 155 | xx.xx | ||
15,162.00 | 15,162.00 | 14,535.00 | +9.47% | 150 | xx.xx | ||
173,700.00 | 173,700.00 | 168,780.00 | +5.11% | 148 | xx.xx | ||
6,300.00 | 6,224.00 | 5,928.00 | +7.36% | 147 | xx.xx | ||
37,000.00 | 37,000.00 | 35,254.00 | +6.96% | 132 | xx.xx | ||
6,166.00 | 6,490.00 | 6,050.00 | -0.55% | 130 | xx.xx | ||
25,327.000 | 25,300.000 | 24,193.500 | +5.75% | 129 | xx.xx | ||
28,553.00 | 28,553.00 | 27,716.50 | +4.13% | 116 | xx.xx | ||
18,798.50 | 18,872.50 | 17,280.50 | +4.84% | 98 | xx.xx | ||
100,910.500 | 100,922.500 | 97,009.500 | +5.93% | 94 | xx.xx | ||
75,568.00 | 75,606.00 | 73,675.00 | +2.57% | 73 | xx.xx | ||
35,908.00 | 35,072.50 | 34,700.00 | +9.64% | 60 | xx.xx | ||
20,652.00 | 20,849.50 | 20,373.50 | +3.28% | 54 | xx.xx | ||
89,690.00 | 89,152.50 | 85,432.00 | +5.52% | 40 | xx.xx | ||
9,000.00 | 9,000.00 | 8,425.00 | +6.83% | 31 | xx.xx | ||
68,265.50 | 67,916.00 | 65,628.50 | +9.10% | 26 | xx.xx | ||
22,089.00 | 22,089.00 | 21,255.50 | +6.88% | 19 | xx.xx | ||
14,521.00 | 14,521.00 | 14,100.00 | +7.80% | 11 | xx.xx | ||
13,092.50 | 12,868.50 | 12,868.50 | +4.45% | 3 | xx.xx | ||
7,152.000 | 7,030.000 | 7,030.000 | +5.53% | 1 | xx.xx |