Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
39.15 | 41.55 | 38.10 | +3.03% | 190.97M | xx.xx | ||
29.40 | 29.45 | 28.80 | +3.89% | 87.39M | xx.xx | ||
151.50 | 151.50 | 138.00 | +14.77% | 74.63M | xx.xx | ||
37.75 | 38.20 | 37.25 | -0.92% | 73.21M | xx.xx | ||
7.22 | 7.42 | 6.95 | -0.14% | 61.01M | xx.xx | ||
23.00 | 23.60 | 22.70 | -3.56% | 58.53M | xx.xx | ||
87.60 | 88.80 | 81.40 | +8.42% | 58.18M | xx.xx | ||
20.25 | 20.25 | 18.75 | +9.76% | 34.95M | xx.xx | ||
53.70 | 55.80 | 51.80 | +4.47% | 34.62M | xx.xx | ||
275.50 | 275.50 | 253.50 | +9.98% | 21.3M | xx.xx | ||
63.60 | 67.10 | 63.60 | -5.22% | 16.65M | xx.xx | ||
26.95 | 27.90 | 25.85 | +6.10% | 16.42M | xx.xx | ||
72.90 | 73.50 | 72.40 | -1.22% | 15.66M | xx.xx | ||
35.20 | 35.20 | 32.25 | +5.23% | 13.19M | xx.xx | ||
51.70 | 52.90 | 50.60 | +0.98% | 12.91M | xx.xx | ||
10.65 | 10.85 | 10.50 | -1.39% | 12.84M | xx.xx | ||
31.90 | 34.30 | 31.30 | -2.00% | 12.78M | xx.xx | ||
15.70 | 15.95 | 15.40 | -1.57% | 12.73M | xx.xx | ||
68.00 | 69.00 | 65.40 | +2.72% | 11.48M | xx.xx | ||
155.50 | 155.50 | 141.50 | +6.14% | 10.98M | xx.xx | ||
53.10 | 53.30 | 51.00 | +1.53% | 8.73M | xx.xx | ||
18.20 | 18.25 | 18.00 | -0.27% | 7.93M | xx.xx | ||
430.00 | 441.00 | 427.00 | +2.87% | 6.67M | xx.xx | ||
15.75 | 15.90 | 15.55 | -0.94% | 6.64M | xx.xx | ||
367.00 | 367.00 | 338.00 | +9.88% | 5.23M | xx.xx | ||
46.75 | 47.80 | 45.90 | +0.21% | 5.03M | xx.xx | ||
42.65 | 43.55 | 41.00 | +7.70% | 4.87M | xx.xx | ||
9.30 | 9.33 | 9.12 | +0.98% | 4.75M | xx.xx | ||
19.90 | 20.20 | 18.50 | +0.51% | 4.31M | xx.xx | ||
16.85 | 17.05 | 16.35 | -0.59% | 4.16M | xx.xx | ||
105.50 | 106.00 | 105.00 | -0.47% | 4.11M | xx.xx | ||
535.00 | 542.00 | 526.00 | -0.93% | 3.38M | xx.xx | ||
266.00 | 273.00 | 265.00 | +2.31% | 2.77M | xx.xx | ||
68.00 | 69.50 | 67.80 | +0.89% | 2.16M | xx.xx | ||
394.00 | 412.00 | 380.50 | +2.34% | 2.07M | xx.xx | ||
14.65 | 15.00 | 14.55 | +4.64% | 1.66M | xx.xx | ||
15.10 | 15.20 | 13.65 | +9.03% | 1.65M | xx.xx | ||
94.00 | 97.00 | 93.90 | +3.07% | 1.61M | xx.xx | ||
92.00 | 92.50 | 90.80 | +1.32% | 849.88K | xx.xx | ||
52.80 | 54.10 | 52.70 | -2.22% | 716.23K | xx.xx | ||
43.40 | 44.20 | 43.20 | -1.14% | 535.3K | xx.xx | ||
68.50 | 68.60 | 67.70 | +0.74% | 500.59K | xx.xx | ||
164.00 | 168.00 | 157.00 | +4.79% | 496.81K | xx.xx | ||
109.50 | 110.50 | 107.00 | +2.34% | 358.12K | xx.xx | ||
31.55 | 32.80 | 30.55 | -0.16% | 297.89K | xx.xx | ||
36.50 | 36.90 | 35.80 | +0.69% | 274.07K | xx.xx | ||
43.30 | 43.90 | 43.15 | +0.12% | 148.07K | xx.xx | ||
205.00 | 211.50 | 203.50 | +3.80% | 111.06K | xx.xx | ||
60.50 | 60.50 | 60.50 | 0.00% | 58.41K | xx.xx | ||
41.40 | 41.40 | 38.20 | +9.96% | 37.34K | xx.xx | ||
37.95 | 39.80 | 36.40 | +2.57% | 30.21K | xx.xx | ||
94.80 | 100.00 | 91.80 | +4.06% | 14.44K | xx.xx | ||
860.00 | 876.00 | 848.00 | +8.18% | 8.51K | xx.xx | ||
95.80 | 98.50 | 95.00 | +0.10% | 1.89K | xx.xx | ||
134.00 | 136.50 | 132.00 | +15.52% | 1.22K | xx.xx | ||
37.55 | 38.25 | 36.80 | +4.02% | 660 | xx.xx | ||
61.00 | 62.50 | 60.00 | 0.00% | 594 | xx.xx | ||
36.55 | 36.75 | 36.35 | +5.94% | 462 | xx.xx | ||
145.50 | 149.00 | 145.50 | +2.11% | 366 | xx.xx | ||
140.50 | 140.50 | 124.50 | +28.90% | 275 | xx.xx | ||
185.50 | 188.50 | 185.00 | +3.06% | 137 | xx.xx | ||
85.00 | 85.30 | 84.70 | 0.00% | 32 | xx.xx |