Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,942.0 | 3,041.0 | 2,942.0 | -6.07% | 10.26M | xx.xx | ||
309.0 | 336.0 | 309.0 | -8.85% | 8.62M | xx.xx | ||
1,581.0 | 1,636.5 | 1,581.0 | -1.98% | 3.34M | xx.xx | ||
452.00 | 475.00 | 447.00 | -5.64% | 2.18M | xx.xx | ||
446.0 | 466.0 | 443.0 | -3.25% | 2.11M | xx.xx | ||
1,364.0 | 1,406.5 | 1,364.0 | -3.19% | 2.04M | xx.xx | ||
935.1 | 970.8 | 935.1 | -2.38% | 1.19M | xx.xx | ||
140.00 | 165.00 | 138.00 | -2.78% | 1.17M | xx.xx | ||
3,500.0 | 3,553.0 | 3,500.0 | -0.54% | 1.09M | xx.xx | ||
170.0 | 175.0 | 170.0 | -2.30% | 1.08M | xx.xx | ||
1,184.0 | 1,221.0 | 1,184.0 | -2.95% | 917.9K | xx.xx | ||
820.00 | 832.00 | 818.00 | 0.00% | 771.1K | xx.xx | ||
1,365.0 | 1,453.0 | 1,365.0 | -5.93% | 704.1K | xx.xx | ||
5,777.0 | 6,179.0 | 5,728.0 | -6.67% | 651K | xx.xx | ||
5,069.0 | 5,228.0 | 5,061.0 | -2.61% | 650.1K | xx.xx | ||
1,364.0 | 1,403.0 | 1,360.0 | -0.55% | 633.4K | xx.xx | ||
1,540.0 | 1,592.0 | 1,533.0 | -3.14% | 561.9K | xx.xx | ||
46.0 | 47.0 | 46.0 | -2.13% | 492.3K | xx.xx | ||
840.0 | 863.0 | 840.0 | -2.78% | 489.2K | xx.xx | ||
3,130.0 | 3,218.0 | 3,130.0 | -2.49% | 459.3K | xx.xx | ||
1,302.0 | 1,361.0 | 1,301.0 | -5.24% | 408.6K | xx.xx | ||
3,425.0 | 3,615.0 | 3,425.0 | -5.52% | 368.3K | xx.xx | ||
2,000.0 | 2,065.0 | 1,997.5 | -3.05% | 311.5K | xx.xx | ||
1,006.0 | 1,063.0 | 1,006.0 | -4.10% | 308.8K | xx.xx | ||
2,776.0 | 2,917.0 | 2,776.0 | -5.09% | 289.5K | xx.xx | ||
1,352.0 | 1,367.0 | 1,339.0 | -0.59% | 284.6K | xx.xx | ||
1,488.00 | 1,641.00 | 1,480.00 | -7.06% | 279.4K | xx.xx | ||
1,694.0 | 1,733.0 | 1,691.0 | -2.14% | 276.2K | xx.xx | ||
569.0 | 604.0 | 567.0 | -3.40% | 265.5K | xx.xx | ||
602.0 | 617.0 | 601.0 | -1.95% | 263.5K | xx.xx | ||
3,052.0 | 3,118.0 | 3,052.0 | -1.86% | 262K | xx.xx | ||
446.0 | 459.0 | 441.0 | -2.83% | 221.7K | xx.xx | ||
1,480.0 | 1,515.0 | 1,451.0 | -2.57% | 218.5K | xx.xx | ||
465.0 | 471.0 | 464.0 | -0.64% | 218.4K | xx.xx | ||
462.0 | 485.0 | 459.0 | -4.15% | 196K | xx.xx | ||
1,269.0 | 1,296.0 | 1,254.0 | -0.63% | 167.9K | xx.xx | ||
1,211.0 | 1,226.0 | 1,209.0 | -0.41% | 160.2K | xx.xx | ||
411.0 | 420.0 | 400.0 | -1.20% | 144.5K | xx.xx | ||
39.0 | 40.0 | 39.0 | -2.50% | 142K | xx.xx | ||
3,740.0 | 3,830.0 | 3,740.0 | -2.48% | 126.9K | xx.xx | ||
414.0 | 425.0 | 414.0 | -1.66% | 122.7K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 120.9K | xx.xx | ||
1,098.0 | 1,114.0 | 1,097.0 | -1.17% | 114.9K | xx.xx | ||
642.0 | 649.0 | 641.0 | -0.93% | 113.7K | xx.xx | ||
619.00 | 633.00 | 610.00 | -2.52% | 112.7K | xx.xx | ||
595.0 | 607.0 | 592.0 | -1.65% | 111.2K | xx.xx | ||
3,205.0 | 3,230.0 | 3,195.0 | -0.93% | 110.5K | xx.xx | ||
385.0 | 397.0 | 385.0 | -1.53% | 102.8K | xx.xx | ||
1,042.00 | 1,097.00 | 1,040.00 | -4.23% | 95K | xx.xx | ||
2,200.0 | 2,212.0 | 2,173.0 | -0.90% | 92.8K | xx.xx | ||
1,191.0 | 1,218.0 | 1,191.0 | -0.42% | 82K | xx.xx | ||
627.0 | 640.0 | 627.0 | -1.57% | 68.9K | xx.xx | ||
154.0 | 159.0 | 153.0 | -1.91% | 62K | xx.xx | ||
1,831.0 | 1,856.0 | 1,827.0 | -1.13% | 56.2K | xx.xx | ||
51.0 | 51.0 | 50.0 | 0.00% | 47.9K | xx.xx | ||
2,073.0 | 2,087.0 | 2,067.0 | -0.91% | 46.7K | xx.xx | ||
1,557.0 | 1,587.0 | 1,546.0 | -1.46% | 43.6K | xx.xx | ||
1,211.0 | 1,265.0 | 1,205.0 | -2.96% | 40.2K | xx.xx | ||
3,005.0 | 3,060.0 | 3,005.0 | -1.31% | 36.7K | xx.xx | ||
249.0 | 252.0 | 249.0 | -1.19% | 25.8K | xx.xx | ||
362.0 | 372.0 | 360.0 | -4.49% | 24K | xx.xx | ||
349.0 | 350.0 | 344.0 | +0.87% | 20.8K | xx.xx | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00% | 20K | xx.xx | ||
904.0 | 916.0 | 903.0 | -0.33% | 19.4K | xx.xx | ||
577.0 | 582.0 | 574.0 | -0.86% | 18.2K | xx.xx | ||
309.0 | 314.0 | 305.0 | -1.28% | 16.1K | xx.xx | ||
386.0 | 399.0 | 385.0 | -1.28% | 12.2K | xx.xx | ||
1,529.00 | 1,560.00 | 1,526.00 | -0.91% | 6.5K | xx.xx | ||
790.0 | 793.0 | 773.0 | -0.50% | 6.4K | xx.xx | ||
983.0 | 995.0 | 983.0 | -1.11% | 5.4K | xx.xx | ||
3,600.0 | 3,670.0 | 3,560.0 | -2.96% | 5.4K | xx.xx | ||
493.0 | 493.0 | 491.0 | +0.20% | 4.9K | xx.xx | ||
970.0 | 974.0 | 970.0 | -0.41% | 4.8K | xx.xx | ||
1,463.0 | 1,465.0 | 1,461.0 | +0.07% | 2.4K | xx.xx | ||
682.00 | 684.00 | 672.00 | 0.00% | 2.3K | xx.xx | ||
1,766.00 | 1,767.00 | 1,765.00 | -0.39% | 1.9K | xx.xx | ||
1,180.0 | 1,193.0 | 1,180.0 | -0.67% | 1.2K | xx.xx | ||
920.0 | 920.0 | 920.0 | 0.00% | 700 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 200 | xx.xx |