Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,724.30 | 7,751.80 | 7,718.00 | -25.40 | -0.33% | 14/06 | ||
ASX All Ordinaries | 7,974.80 | 8,004.30 | 7,968.80 | -27.70 | -0.35% | 14/06 | ||
ASX Small Ordinaries | 2,954.30 | 2,962.00 | 2,945.30 | -7.70 | -0.26% | 14/06 | ||
S&P/ASX 100 | 6,494.20 | 6,517.80 | 6,489.50 | -21.70 | -0.33% | 14/06 | ||
S&P/ASX 20 | 4,380.60 | 4,389.90 | 4,376.00 | -6.10 | -0.14% | 14/06 | ||
S&P/ASX 300 | 7,667.20 | 7,694.20 | 7,660.70 | -25.00 | -0.33% | 14/06 | ||
S&P/ASX 50 | 7,597.70 | 7,617.50 | 7,590.40 | -16.90 | -0.22% | 14/06 | ||
S&P/ASX All Australian 200 | 7,734.10 | 7,761.20 | 7,728.10 | -25.00 | -0.32% | 14/06 | ||
S&P/ASX All Australian 50 | 7,654.10 | 7,678.40 | 7,648.30 | -21.10 | -0.27% | 14/06 | ||
S&P/ASX Midcap 50 | 9,508.40 | 9,607.50 | 9,501.10 | -98.50 | -1.03% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,821.89 | 1,821.89 | 1,821.89 | +9.70 | +0.54% | 13/06 | ||
DSE Broad | 5,117.81 | 5,117.81 | 5,117.81 | +34.61 | +0.68% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,180.65 | 5,190.71 | 5,138.36 | +0.42 | +0.01% | 14/06 | ||
Shanghai | 3,032.63 | 3,037.90 | 3,011.58 | +3.71 | +0.12% | 14/06 | ||
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
China A50 | 12,273.06 | 12,305.00 | 12,096.97 | +59.76 | +0.49% | 14/06 | ||
S&P/CITIC300 | 3,225.95 | 3,231.57 | 3,191.36 | +14.82 | +0.46% | 14/06 | ||
S&P/CITIC50 | 3,244.67 | 3,253.25 | 3,198.41 | +19.36 | +0.60% | 14/06 | ||
Shanghai SE A Share | 3,179.16 | 3,184.72 | 3,157.09 | +3.85 | +0.12% | 14/06 | ||
SSE 100 | 5,161.24 | 5,179.64 | 5,132.08 | -29.09 | -0.56% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,090.71 | 12,194.86 | 12,068.38 | -71.17 | -0.59% | 14/06 | ||
Hang Seng | 17,941.78 | 18,109.89 | 17,927.16 | -170.85 | -0.94% | 14/06 | ||
FTSE EPRA/NAREIT Hong Kong | 990.61 | 1,003.20 | 989.39 | -6.82 | -0.68% | 14/06 | ||
Hang Seng CCI | 3,892.72 | 3,958.19 | 3,859.17 | +7.45 | +0.19% | 14/06 | ||
Hang Seng CEI | 6,374.66 | 6,435.29 | 6,364.18 | -47.15 | -0.73% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,992.77 | 77,081.30 | 76,549.05 | +181.87 | +0.24% | 14/06 | ||
Nifty 50 | 23,465.60 | 23,490.40 | 23,334.25 | +66.70 | +0.29% | 14/06 | ||
Nifty Midcap 150 | 20,698.25 | 20,710.20 | 20,490.40 | +218.20 | +1.07% | 14/06 | ||
India VIX | 12.8225 | 13.4875 | 12.6550 | -0.6650 | -4.93% | 14/06 | ||
Nifty 100 | 24,571.65 | 24,592.90 | 24,411.15 | +122.15 | +0.50% | 14/06 | ||
Nifty 200 | 13,360.60 | 13,370.25 | 13,263.80 | +78.10 | +0.59% | 14/06 | ||
Nifty 50 USD | 9,730.09 | 9,730.09 | 9,730.09 | +26.07 | +0.27% | 14/06 | ||
Nifty 50 Value 20 | 12,724.20 | 12,807.70 | 12,703.10 | -38.80 | -0.30% | 14/06 | ||
Nifty 500 | 22,214.30 | 22,229.40 | 22,054.15 | +140.00 | +0.63% | 14/06 | ||
NIFTY Midcap 100 | 55,225.95 | 55,270.95 | 54,612.70 | +573.70 | +1.05% | 14/06 | ||
Nifty Midcap 50 | 15,523.60 | 15,539.05 | 15,383.45 | +145.25 | +0.94% | 14/06 | ||
Nifty Next 50 | 71,892.15 | 71,970.25 | 71,078.05 | +1049.60 | +1.48% | 14/06 | ||
NIFTY Smallcap 100 | 18,043.60 | 18,089.15 | 17,883.65 | +135.50 | +0.76% | 14/06 | ||
Nifty Smallcap 250 | 16,845.55 | 16,874.85 | 16,717.90 | +143.90 | +0.86% | 14/06 | ||
NIfty smallcap 50 | 8,418.95 | 8,450.75 | 8,366.65 | +40.10 | +0.48% | 14/06 | ||
S&P BSE-100 | 24,920.12 | 24,940.88 | 24,766.13 | +125.44 | +0.51% | 14/06 | ||
S&P BSE-200 | 10,939.03 | 10,947.17 | 10,862.10 | +63.24 | +0.58% | 14/06 | ||
S&P BSE-500 | 35,099.19 | 35,122.02 | 34,852.18 | +215.18 | +0.62% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,745.57 | 6,840.20 | 6,725.01 | -86.00 | -1.26% | 14/06 | ||
FTSE Indonesia | 3,242.32 | 3,242.32 | 3,242.32 | -49.02 | -1.49% | 14/06 | ||
IDX Kompas 100 | 1,043.59 | 1,065.16 | 1,039.70 | -19.42 | -1.83% | 14/06 | ||
IDX PEFINDO-25 | 200.96 | 204.72 | 198.77 | -1.32 | -0.65% | 14/06 | ||
IDX LQ45 | 845.50 | 860.47 | 842.11 | -13.12 | -1.53% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,854.50 | 39,035.00 | 38,551.00 | +141.00 | +0.36% | 14/06 | ||
JPX-Nikkei 400 | 25,130.50 | 25,216.32 | 24,875.32 | +124.85 | +0.50% | 07:00:29 | ||
Nikkei 300 | 585.57 | 587.64 | 579.59 | +2.26 | +0.39% | 14/06 | ||
Nikkei 500 | 3,347.08 | 3,358.54 | 3,320.08 | +17.77 | +0.53% | 14/06 | ||
Nikkei Volatility | 16.29 | 17.51 | 16.12 | -0.86 | -5.01% | 14/06 | ||
TOPIX | 2,746.61 | 2,755.23 | 2,716.33 | +14.83 | +0.54% | 14/06 | ||
Topix 100 | 1,897.56 | 1,905.14 | 1,881.37 | +4.40 | +0.23% | 07:00:29 | ||
Topix 1000 | 2,598.22 | 2,606.71 | 2,570.56 | +12.82 | +0.50% | 07:00:29 | ||
Topix 500 | 2,148.22 | 2,155.53 | 2,126.34 | +9.37 | +0.44% | 07:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,033.00 | 5,054.85 | 5,018.19 | -2.54 | -0.05% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,607.32 | 1,611.90 | 1,604.48 | -2.85 | -0.18% | 14/06 | ||
Malaysia ACE | 5,902.48 | 5,927.56 | 5,869.16 | +59.70 | +1.02% | 14/06 | ||
FTSE BM Mid 70 | 18,150.81 | 18,290.66 | 18,145.02 | -135.75 | -0.74% | 14/06 | ||
Malaysia Top 100 | 11,947.78 | 11,997.74 | 11,939.11 | -39.86 | -0.33% | 14/06 | ||
FTSE Malaysia | 233.05 | 233.05 | 233.05 | -0.60 | -0.26% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,422.50 | 42,422.50 | 42,422.50 | -69.05 | -0.16% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,864.89 | 11,885.89 | 11,817.38 | -7.75 | -0.07% | 14/06 | ||
NZX MidCap | 4,905.74 | 4,938.01 | 4,895.61 | -32.27 | -0.65% | 14/06 | ||
DJ New Zealand | 332.10 | 332.83 | 331.37 | +0.02 | +0.01% | 14/06 | ||
DJ New Zealand (USD) | 377.96 | 379.11 | 376.93 | -0.88 | -0.23% | 14/06 | ||
NZX All | 1,759.43 | 1,762.41 | 1,752.75 | -1.30 | -0.07% | 14/06 | ||
NZX SmallCap | 15,957.65 | 16,027.11 | 15,923.37 | -54.59 | -0.34% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 76,737.05 | 77,310.45 | 76,135.05 | +528.89 | +0.69% | 14/06 | ||
KMI All Shares | 34,701.87 | 34,935.22 | 34,547.88 | +92.66 | +0.27% | 14/06 | ||
FTSE Pakistan | 1,076.21 | 1,076.21 | 1,076.21 | +16.08 | +1.52% | 14/06 | ||
Karachi 30 | 24,691.55 | 24,854.99 | 24,416.05 | +253.25 | +1.04% | 14/06 | ||
Karachi All Share | 48,739.74 | 49,010.64 | 48,472.70 | +242.66 | +0.50% | 14/06 | ||
Karachi Meezan 30 | 126,357.06 | 127,470.11 | 125,298.19 | +536.31 | +0.43% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,383.70 | 6,400.34 | 6,370.68 | -7.13 | -0.11% | 14/06 | ||
FTSE Philippines | 586.98 | 586.98 | 586.98 | +0.26 | +0.04% | 14/06 | ||
PHS All Shares | 3,447.75 | 3,449.05 | 3,436.32 | +4.75 | +0.14% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,297.55 | 3,323.90 | 3,297.55 | -26.98 | -0.81% | 14/06 | ||
FTSE Singapore | 349.15 | 349.15 | 349.15 | -2.78 | -0.79% | 14/06 | ||
MSCI Singapore | 309.76 | 312.00 | 309.21 | -2.25 | -0.72% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,758.36 | 2,769.16 | 2,750.86 | +3.47 | +0.13% | 14/06 | ||
KOSPI 50 | 2,603.93 | 2,615.54 | 2,590.41 | +10.07 | +0.39% | 14/06 | ||
FTSE Korea | 419.55 | 419.55 | 419.55 | +1.58 | +0.38% | 14/06 | ||
KOSDAQ | 862.04 | 873.37 | 859.69 | -9.29 | -1.07% | 14/06 | ||
KQ 100 | 2,002.32 | 2,039.44 | 2,000.16 | -26.86 | -1.32% | 14/06 | ||
KOSPI 100 | 2,827.80 | 2,840.66 | 2,815.06 | +9.20 | +0.33% | 14/06 | ||
KOSPI 200 | 375.99 | 377.68 | 374.50 | +1.24 | +0.33% | 14/06 | ||
KOSPI Large Sized | 2,741.30 | 2,755.09 | 2,732.70 | +2.65 | +0.10% | 14/06 | ||
KOSPI Medium Sized | 3,068.36 | 3,085.10 | 3,063.82 | +1.08 | +0.04% | 14/06 | ||
KOSPI Small Sized | 2,414.84 | 2,415.04 | 2,400.33 | +9.87 | +0.41% | 14/06 | ||
KRX 100 | 5,852.37 | 5,878.43 | 5,827.04 | +12.28 | +0.21% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,310.83 | 12,362.02 | 12,299.83 | -54.99 | -0.44% | 14/06 | ||
S&P Sri Lanka 20 | 3,645.29 | 3,670.16 | 3,636.88 | -24.87 | -0.68% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,504.72 | 22,504.72 | 22,252.02 | +192.68 | +0.86% | 14/06 | ||
TPEx 50 | 300.00 | 300.77 | 298.16 | +0.75 | +0.25% | 14/06 | ||
MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
TPEx | 266.93 | 267.47 | 266.13 | +0.76 | +0.29% | 14/06 | ||
TSEC Taiwan 50 | 18,033.26 | 18,033.26 | 17,763.75 | +121.59 | +0.68% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,306.56 | 1,315.70 | 1,304.31 | -5.22 | -0.40% | 14/06 | ||
FTSE SET All-Share | 1,465.42 | 1,474.32 | 1,462.81 | -5.19 | -0.35% | 14/06 | ||
FTSE SET Large Cap | 1,393.08 | 1,397.90 | 1,388.85 | +1.33 | +0.10% | 14/06 | ||
FTSE SET Mid Cap | 1,736.44 | 1,757.68 | 1,734.65 | -20.35 | -1.16% | 14/06 | ||
FTSE SET Mid Small Cap | 1,808.68 | 1,831.11 | 1,807.46 | -20.65 | -1.13% | 14/06 | ||
FTSE SET Shariah | 1,063.28 | 1,069.11 | 1,060.41 | -3.18 | -0.30% | 14/06 | ||
MAI | 355.91 | 364.10 | 355.15 | -6.79 | -1.87% | 14/06 | ||
SET 100 | 1,780.40 | 1,791.36 | 1,775.95 | -6.57 | -0.37% | 14/06 | ||
SET 50 | 808.76 | 812.88 | 806.47 | -1.80 | -0.22% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 540.53 | 559.28 | 540.53 | -15.45 | -2.78% | 14/06 | ||
VN 30 | 1,316.46 | 1,338.59 | 1,316.46 | -17.39 | -1.30% | 14/06 | ||
VNI | 1,279.91 | 1,305.02 | 1,279.91 | -21.60 | -1.66% | 14/06 | ||
FTSE Vietnam | 378.71 | 378.71 | 378.71 | -6.15 | -1.60% | 14/06 | ||
FTSE Vietnam All | 1,263.55 | 1,263.55 | 1,263.55 | -22.61 | -1.76% | 14/06 | ||
HNX | 243.97 | 249.07 | 243.97 | -4.39 | -1.77% | 14/06 | ||
VN100 | 1,321.73 | 1,346.50 | 1,321.73 | -20.24 | -1.51% | 14/06 |