Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,926.00 | 1,942.80 | 1,914.80 | +0.84% | 1,926.00+0.84% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.92 | 9.45 | 9.97 | 9.37 | +4.97% | 316.84M | 9.92+4.97% | 06:00:00 | |
2891 CTBC Financial Holding Co Ltd | 36.40 | 35.40 | 36.75 | 36.00 | +2.82% | 95.72M | 36.40+2.82% | 06:00:00 | |
2884 E.SUN Financial Holding Co Ltd | 28.60 | 28.60 | 28.80 | 28.15 | 0.00% | 48.93M | 28.600.00% | 06:00:00 | |
2867 Mercuries Life Insurance Co Ltd | 7.38 | 7.60 | 7.60 | 7.32 | -2.89% | 42.38M | 7.38-2.89% | 06:00:00 | |
2889 IBF Financial Holdings Co Ltd | 14.95 | 15.05 | 15.25 | 14.90 | -0.66% | 40.11M | 14.95-0.66% | 06:00:00 |
Name | Price |
---|---|
2888 SKFH | 9.92+0.47+4.97% |
2891 CTBC | 36.40+1.00+2.82% |
6005 Capital Securities | 23.85+0.30+1.27% |
2851 Central Reinsurance | 27.85+0.25+0.91% |
2832 TFMI | 28.30+0.25+0.89% |
Name | Price |
---|---|
2867 Mercuries Life | 7.38-0.22-2.89% |
2809 King’s Town Bank | 58.90-1.10-1.83% |
2880 HNFHC | 24.70-0.30-1.20% |
2812 T.C.C.B. | 18.55-0.15-0.80% |
2889 IBF Financial Holdings | 14.95-0.10-0.66% |