Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 351.50 | 358.50 | 350.00 | -7.50 | -2.09% | 1.16M | 30/05 | ||
Airtac | 1,010.00 | 1,020.00 | 1,000.00 | -20.00 | -1.94% | 1.78M | 30/05 | ||
ASE Industrial | 158.50 | 161.00 | 157.00 | -4.50 | -2.76% | 15.09M | 30/05 | ||
Asustek | 515.00 | 516.00 | 508.00 | -9.00 | -1.72% | 11.60M | 30/05 | ||
Cathay Holdings | 55.60 | 56.70 | 55.40 | 0.00 | 0.00% | 32.91M | 30/05 | ||
CDIBH | 13.85 | 14.00 | 13.80 | -0.05 | -0.36% | 70.02M | 30/05 | ||
Chailease | 153.00 | 154.50 | 153.00 | -2.00 | -1.29% | 7.35M | 30/05 | ||
Chang Hwa Bank | 18.10 | 18.20 | 18.05 | -0.05 | -0.28% | 13.26M | 30/05 | ||
China Steel | 23.85 | 23.95 | 23.80 | -0.10 | -0.42% | 30.55M | 30/05 | ||
CHT | 126.00 | 126.50 | 125.00 | +1.00 | +0.80% | 22.34M | 30/05 | ||
CTBC | 35.30 | 36.30 | 35.20 | -0.75 | -2.08% | 97.02M | 30/05 | ||
Delta Electronics | 330.00 | 336.00 | 330.00 | -11.50 | -3.37% | 9.93M | 30/05 | ||
E.S.F.H | 27.70 | 28.00 | 27.70 | -0.20 | -0.72% | 29.74M | 30/05 | ||
EMC Taiwan | 218.50 | 221.00 | 215.00 | +0.50 | +0.23% | 29.44M | 30/05 | ||
Far EasTone | 82.40 | 83.00 | 81.80 | +0.40 | +0.49% | 6.08M | 30/05 | ||
FCFC | 53.30 | 53.90 | 53.30 | -0.60 | -1.11% | 6.05M | 30/05 | ||
FENC | 33.40 | 33.80 | 33.15 | +0.10 | +0.30% | 6.36M | 30/05 | ||
Feng Tay | 149.50 | 151.50 | 149.50 | -1.00 | -0.66% | 1.52M | 30/05 | ||
FFHC | 27.30 | 27.60 | 27.30 | -0.30 | -1.09% | 24.72M | 30/05 | ||
Formosa Plastics | 65.60 | 65.90 | 65.50 | -0.50 | -0.76% | 8.48M | 30/05 | ||
FPCC | 67.70 | 68.40 | 67.60 | -0.50 | -0.73% | 3.79M | 30/05 | ||
Fubon Financial | 71.90 | 72.90 | 71.80 | -0.50 | -0.69% | 25.32M | 30/05 | ||
HNFHC | 24.75 | 25.10 | 24.75 | -0.30 | -1.20% | 27.28M | 30/05 | ||
Hon Hai Precision | 176.50 | 179.50 | 176.00 | -4.00 | -2.22% | 80.63M | 30/05 | ||
Hotai Motor | 600.00 | 605.00 | 599.00 | -5.00 | -0.83% | 391.36K | 30/05 | ||
LARGAN | 2,250.00 | 2,255.00 | 2,215.00 | -30.00 | -1.32% | 560.56K | 30/05 | ||
MediaTek | 1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0.00% | 8.58M | 30/05 | ||
Mega FHC | 38.90 | 39.20 | 38.85 | -0.10 | -0.26% | 31.74M | 30/05 | ||
N.P.C | 202.50 | 206.50 | 202.50 | -4.50 | -2.17% | 3.19M | 30/05 | ||
Nan Ya Plastics | 53.20 | 53.20 | 52.00 | +0.10 | +0.19% | 44.47M | 30/05 | ||
Nanya Tech | 64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | 30/05 | ||
Novatek Micro | 605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | 30/05 | ||
PCSC | 267.00 | 270.00 | 267.00 | -1.00 | -0.37% | 1.75M | 30/05 | ||
QCI | 281.50 | 287.00 | 281.00 | -5.50 | -1.92% | 18.81M | 30/05 | ||
Realtek | 570.00 | 577.00 | 553.00 | +9.00 | +1.60% | 6.99M | 30/05 | ||
Shanghai Commercial | 45.60 | 46.15 | 45.45 | +0.05 | +0.11% | 10.89M | 30/05 | ||
Silergy | 468.00 | 476.50 | 453.00 | -2.00 | -0.43% | 3.66M | 30/05 | ||
SinoPac Holdings | 22.75 | 22.90 | 22.50 | 0.00 | 0.00% | 33.36M | 30/05 | ||
Taiwan Cement Corp | 32.85 | 33.35 | 32.85 | -0.35 | -1.05% | 19.34M | 30/05 | ||
Taiwan Semicon | 838.00 | 848.00 | 838.00 | -19.00 | -2.22% | 42.54M | 30/05 | ||
TCFHC | 25.70 | 25.95 | 25.70 | -0.25 | -0.96% | 25.65M | 30/05 | ||
TSFHC | 18.25 | 18.40 | 18.20 | -0.05 | -0.27% | 20.93M | 30/05 | ||
TWM | 104.50 | 105.50 | 102.50 | +1.50 | +1.46% | 9.83M | 30/05 | ||
UMC Corp | 55.80 | 56.40 | 54.70 | -0.10 | -0.18% | 74.34M | 30/05 | ||
Uni-President | 77.00 | 77.80 | 76.60 | +0.20 | +0.26% | 10.98M | 30/05 | ||
Unimicron Tech | 187.50 | 190.50 | 186.00 | -3.50 | -1.83% | 10.61M | 30/05 | ||
Wan Hai | 87.50 | 87.70 | 83.70 | +1.90 | +2.22% | 14.05M | 30/05 | ||
Yageo | 657.00 | 662.00 | 653.00 | -11.00 | -1.65% | 2.16M | 30/05 | ||
YMTC | 78.30 | 79.10 | 75.10 | +1.10 | +1.42% | 32.41M | 30/05 | ||
Yuanta Group | 31.45 | 31.95 | 31.25 | -0.40 | -1.26% | 31.51M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review