- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,335.00 | 21,335.00 | 21,335.00 | -0.17% | 21,335.00-0.17% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36.40 | 36.40 | 37.80 | 36.10 | -1.62% | 238.62M | 36.40-1.62% | 20/05 | |
2367 Unitech Printed Circuit Board Corp | 39.15 | 38.00 | 41.55 | 38.10 | +3.03% | 190.97M | 39.15+3.03% | 06:00:00 | |
2867 Mercuries Life Insurance Co Ltd | 7.21 | 7.23 | 7.21 | 6.67 | +9.91% | 188.41M | 7.21+9.91% | 17/05 | |
2610 China Airlines Ltd | 23.85 | 23.05 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2884 E.SUN Financial Holding Co Ltd | 29.40 | 29.40 | 29.45 | 28.80 | +3.89% | 87.39M | 29.40+3.89% | 20/05 |
Name | Price |
---|---|
6230 CCI | 367.00+76.50+26.33% |
1453 Ta Jiang | 27.40+4.70+20.70% |
2467 C Sun | 145.50+24.00+19.75% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
2359 Solomon Tech | 151.50+19.50+14.77% |
Name | Price |
---|---|
2356 Inventec | 53.00-6.00-10.17% |
2443 Lead Data | 3.57-0.39-9.85% |
2204 China Motor | 121.50-9.50-7.25% |
6415 Silergy | 419.00-31.00-6.89% |
6197 JPC | 141.00-9.50-6.31% |