Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0037 | 0.0038 | 0.0036 | -2.63% | 16.19M | xx.xx | ||
0.1138 | 0.1148 | 0.1100 | -0.52% | 1.55M | xx.xx | ||
0.2485 | 0.2545 | 0.2485 | -2.55% | 361.19K | xx.xx | ||
11.500 | 12.160 | 11.440 | -2.84% | 64.15K | xx.xx | ||
Talgoderived | 4.415 | 4.440 | 4.400 | -0.56% | 58.01K | xx.xx | |
1.40 | 1.43 | 1.39 | -5.42% | 51.55K | xx.xx | ||
Faes Farmaderived | 3.790 | 3.820 | 3.780 | -0.39% | 47.75K | xx.xx | |
Prosegurderived | 1.760 | 1.778 | 1.756 | -1.01% | 42.05K | xx.xx | |
0.860 | 0.884 | 0.860 | -2.27% | 31.03K | xx.xx | ||
7.301 | 7.360 | 7.220 | -1.87% | 26.56K | xx.xx | ||
3.94 | 4.05 | 3.94 | -0.51% | 24.45K | xx.xx | ||
Almirallderived | 9.735 | 9.775 | 9.650 | -0.41% | 23.14K | xx.xx | |
0.3970 | 0.4060 | 0.3940 | -0.75% | 22.23K | xx.xx | ||
37.160 | 37.960 | 37.020 | -0.64% | 19.8K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.99 | 7.08 | 6.99 | -0.71% | 19.53K | xx.xx | |
3.200 | 3.380 | 3.240 | -6.98% | 14.51K | xx.xx | ||
6.950 | 7.000 | 6.860 | -2.17% | 14.08K | xx.xx | ||
1.005 | 1.025 | 0.998 | -0.99% | 13.31K | xx.xx | ||
1.930 | 1.960 | 1.915 | -1.53% | 12.73K | xx.xx | ||
3.420 | 3.560 | 3.560 | -2.84% | 10.6K | xx.xx | ||
4.90 | 5.06 | 4.90 | -0.81% | 9.42K | xx.xx | ||
0.5850 | 0.5870 | 0.5850 | -1.68% | 9.08K | xx.xx | ||
1.250 | 1.330 | 1.280 | -3.85% | 9K | xx.xx | ||
20.450 | 21.000 | 20.450 | -1.21% | 8.01K | xx.xx | ||
6.540 | 6.560 | 6.440 | -0.91% | 4.36K | xx.xx | ||
FCCderived | 14.760 | 14.990 | 14.740 | -1.47% | 4.2K | xx.xx | |
Viscofanderived | 59.800 | 60.600 | 59.800 | -0.50% | 3.79K | xx.xx | |
4.260 | 4.500 | 4.260 | -0.93% | 3.14K | xx.xx | ||
Vidraladerived | 111.200 | 113.400 | 111.200 | -0.71% | 3.05K | xx.xx | |
1.360 | 1.440 | 1.390 | -4.23% | 3K | xx.xx | ||
13.200 | 13.300 | 13.200 | -0.38% | 2.77K | xx.xx | ||
19.300 | 19.600 | 19.300 | -1.03% | 2.38K | xx.xx | ||
3.320 | 3.460 | 3.420 | -3.49% | 2.36K | xx.xx | ||
37.800 | 38.200 | 37.800 | -0.66% | 2.24K | xx.xx | ||
5.76 | 5.92 | 5.76 | -2.37% | 2K | xx.xx | ||
1.390 | 1.390 | 1.390 | -0.71% | 1.7K | xx.xx | ||
7.400 | 7.500 | 7.400 | -0.67% | 1.66K | xx.xx | ||
10.150 | 10.200 | 10.150 | -1.46% | 1.37K | xx.xx | ||
2.260 | 2.340 | 2.280 | -0.88% | 1.27K | xx.xx | ||
2.16 | 2.24 | 2.16 | -3.57% | 1.12K | xx.xx | ||
5.00 | 5.00 | 4.96 | -0.99% | 775 | xx.xx | ||
10.200 | 10.400 | 10.200 | -1.92% | 597 | xx.xx | ||
4.64 | 4.68 | 4.64 | -0.43% | 542 | xx.xx | ||
9.060 | 9.360 | 9.060 | -1.09% | 235 | xx.xx | ||
1.760 | 1.830 | 1.830 | -3.83% | 200 | xx.xx | ||
3.380 | 3.580 | 3.580 | -2.31% | 150 | xx.xx | ||
1.600 | 1.670 | 1.670 | -2.44% | 23 | xx.xx | ||
6.250 | 6.250 | 6.250 | -2.34% | 0 | xx.xx | ||
8.450 | 8.450 | 8.450 | -2.31% | 0 | xx.xx | ||
7.000 | 7.000 | 7.000 | -2.10% | 0 | xx.xx |