Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120.300 | 121.550 | 118.850 | +2.400 | +2.04% | 21.39K | 09:45:49 | ||
Acerinox | 10.170 | 10.220 | 10.120 | +0.100 | +0.99% | 111.93K | 09:45:47 | ||
ACS | 41.610 | 41.660 | 41.120 | +0.490 | +1.19% | 32.54K | 09:45:51 | ||
Aena | 181.20 | 181.40 | 179.75 | +1.60 | +0.89% | 8.18K | 09:45:48 | ||
Amadeus | 65.410 | 65.980 | 64.950 | +0.070 | +0.11% | 78.86K | 09:45:58 | ||
ArcelorMittal | 24.420 | 24.605 | 24.380 | +0.270 | +1.12% | 111.62K | 09:45:49 | ||
Banco de Sabadell | 1.9690 | 1.9715 | 1.9510 | +0.0305 | +1.57% | 4.86M | 09:46:03 | ||
Bankinter | 8.164 | 8.195 | 8.105 | +0.044 | +0.54% | 376.24K | 09:44:48 | ||
BBVA | 10.060 | 10.115 | 10.030 | +0.120 | +1.21% | 1.44M | 09:46:04 | ||
Caixabank | 5.311 | 5.319 | 5.295 | +0.041 | +0.78% | 2.44M | 09:45:38 | ||
Cellnex Telecom | 33.72 | 33.95 | 33.58 | +0.19 | +0.57% | 103.27K | 09:45:40 | ||
Corporacion Acciona Energias Renovables | 21.48 | 21.96 | 21.48 | +0.08 | +0.37% | 91.33K | 09:30:47 | ||
Enagas | 14.250 | 14.280 | 14.160 | +0.120 | +0.85% | 230.88K | 09:45:28 | ||
Endesa | 18.384 | 18.465 | 18.255 | +0.084 | +0.46% | 95.27K | 09:46:01 | ||
Ferrovial | 36.360 | 36.610 | 36.300 | +0.100 | +0.28% | 38.80K | 09:43:31 | ||
Fluidra | 22.540 | 22.880 | 22.540 | +0.200 | +0.90% | 41.68K | 09:42:12 | ||
Grifols | 9.525 | 9.540 | 9.360 | +0.197 | +2.11% | 441.70K | 09:45:51 | ||
IAG | 2.048 | 2.064 | 2.023 | +0.036 | +1.79% | 2.29M | 09:43:42 | ||
Iberdrola | 12.170 | 12.215 | 12.105 | +0.070 | +0.58% | 1.06M | 09:45:49 | ||
Inditex | 43.830 | 44.170 | 43.780 | +0.270 | +0.62% | 179.42K | 09:46:13 | ||
Indra A | 21.400 | 21.450 | 21.270 | +0.300 | +1.42% | 82.18K | 09:37:03 | ||
Inmobiliaria Colonial | 6.265 | 6.275 | 6.210 | +0.045 | +0.72% | 212.17K | 09:44:01 | ||
Laborat.Rovi | 88.000 | 88.000 | 84.650 | +0.250 | +0.28% | 12.48K | 09:28:13 | ||
Logista | 26.53 | 26.72 | 26.51 | +0.05 | +0.19% | 16.49K | 09:45:00 | ||
Mapfre | 2.225 | 2.230 | 2.215 | +0.015 | +0.68% | 343.22K | 09:45:27 | ||
Melia Hotels | 8.010 | 8.037 | 7.970 | +0.090 | +1.14% | 210.37K | 09:45:23 | ||
Merlin Properties SA | 11.105 | 11.125 | 11.020 | +0.085 | +0.77% | 156.44K | 09:44:25 | ||
Naturgy Energy | 24.720 | 24.810 | 24.610 | +0.040 | +0.16% | 41.38K | 09:45:49 | ||
Redeia Corporacion | 16.655 | 16.700 | 16.600 | +0.115 | +0.70% | 75.10K | 09:45:33 | ||
Repsol | 15.047 | 15.180 | 15.040 | +0.027 | +0.18% | 270.33K | 09:46:08 | ||
Sacyr | 3.480 | 3.496 | 3.462 | +0.030 | +0.87% | 785.25K | 09:45:37 | ||
Santander | 4.8700 | 4.8775 | 4.8465 | +0.0355 | +0.73% | 4.58M | 09:46:05 | ||
Solaria | 11.975 | 12.040 | 11.850 | +0.185 | +1.57% | 280.07K | 09:45:56 | ||
Telefonica | 4.3335 | 4.3390 | 4.3015 | +0.0485 | +1.13% | 2.88M | 09:46:08 | ||
Unicaja Banco | 1.351 | 1.357 | 1.349 | +0.004 | +0.30% | 1.06M | 09:42:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review