Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.21 | 9.19 | 9.31 | 9.09 | -0.43% | 12.67M | 9.21-0.43% | 10/06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.14 | 10.15 | 10.19 | 10.05 | -0.39% | 6.82M | 10.14-0.39% | 10/06 | |
EQTL3 Equatorial Energia SA | 29.12 | 29.18 | 29.47 | 28.92 | -1.22% | 5.21M | 29.12-1.22% | 10/06 | |
ELET3 Centrais Eletricas Brasileiras SA | 36.04 | 35.98 | 36.30 | 35.52 | +0.87% | 5.02M | 36.04+0.87% | 10/06 | |
AURE3 Auren Energia SA | 12.23 | 12.21 | 12.26 | 12.01 | +1.07% | 4.3M | 12.23+1.07% | 10/06 |
Name | Price |
---|---|
AURE3 Auren ON | 12.23+0.13+1.07% |
ELET3 Centrais Eletricas Brasileiras | 36.04+0.31+0.87% |
EGIE3 ENGIE BRASILON NM | 43.55+0.07+0.16% |
ALUP11 Alupar Invest Unit | 29.86+0.01+0.03% |
AESB3 Aes Brasil Energia | 11.230.000.00% |
Name | Price |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 31.89-2.11-6.21% |
ENEV3 ENEVA ON NM | 12.49-0.21-1.65% |
SRNA3 Serena Energia ON | 8.58-0.12-1.38% |
CPFE3 CPFL ENERGIAON NM | 32.93-0.41-1.23% |
EQTL3 EQUATORIAL ON | 29.12-0.36-1.22% |