| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 128,106.00 | 128,970.00 | 127,850.00 | -0.40% | 128,106.00-0.40% | 21:20:15 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 22.18 | -1.07% | 404 | 22.18-1.07% | 16:35:59 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,744.50 | -1.12% | 305 | 1,744.50-1.12% | 16:35:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.52 | 1.57 | 1.59 | 1.50 | -3.18% | 78.37M | 1.52-3.18% | 20:57:56 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.49 | 4.55 | 4.59 | 4.45 | -1.32% | 56.23M | 4.49-1.32% | 21:00:04 | |
LREN3 Lojas Renner SA | 14.11 | 14.69 | 14.75 | 13.98 | -3.95% | 36.5M | 14.11-3.95% | 20:57:56 | |
ABEV3 Ambev SA | 12.05 | 12.10 | 12.25 | 12.03 | -0.41% | 33.72M | 12.05-0.41% | 21:00:04 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.47 | 11.43 | 11.50 | 11.28 | +0.35% | 28.74M | 11.47+0.35% | 20:57:56 |
| Name | Price |
|---|---|
YDUQ3 YDUQS Participacoes | 13.77+1.24+9.90% |
CPFE3 CPFL ENERGIAON NM | 34.94+0.84+2.46% |
RAIL3 RUMO ON NM | 20.80+0.49+2.41% |
CMIN3 CSN Mineracao | 5.50+0.12+2.23% |
TOTS3 TOTVS ON | 29.64+0.61+2.10% |
| Name | Price |
|---|---|
LREN3 LOJAS RENNER ON | 14.11-0.58-3.95% |
VAMO3 Grupo Vamos | 8.39-0.33-3.78% |
SUZB3 Suzano Papel Celulose | 49.16-1.89-3.70% |
LWSA3 Locaweb On | 4.43-0.15-3.28% |
PRIO3 Prio | 45.97-1.53-3.22% |