Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.38 | 28.23 | 27.34 | -0.82 | -2.91% | 633.60K | 14:47:00 | ||
Allos ON | 21.10 | 21.49 | 21.03 | +0.13 | +0.62% | 562.00K | 14:47:36 | ||
ALPARGATAS PN | 9.47 | 9.69 | 9.44 | -0.20 | -2.07% | 140.00K | 14:47:37 | ||
AMBEV S/A ON | 11.62 | 11.70 | 11.53 | +0.06 | +0.52% | 3.08M | 14:47:38 | ||
AREZZO CO ON | 49.09 | 49.89 | 48.84 | -0.31 | -0.63% | 141.20K | 14:47:37 | ||
Atacadao | 9.79 | 9.93 | 9.79 | -0.13 | -1.31% | 411.80K | 14:47:39 | ||
Azul SA Pref | 9.44 | 9.65 | 9.37 | -0.03 | -0.32% | 1.63M | 14:47:34 | ||
B3 SA Brasil Bolsa Balcao | 10.69 | 10.80 | 10.67 | -0.01 | -0.09% | 5.20M | 14:47:37 | ||
Banco BTG | 31.89 | 32.15 | 31.72 | +0.30 | +0.95% | 1.52M | 14:47:37 | ||
BBSEGURIDADE ON NM | 31.99 | 32.30 | 31.96 | -0.31 | -0.96% | 595.80K | 14:47:37 | ||
BRADESCO ON | 11.46 | 11.50 | 11.40 | +0.01 | +0.09% | 1.21M | 14:47:35 | ||
BRADESCO PN EJ N1 | 12.75 | 12.78 | 12.69 | +0.08 | +0.63% | 5.06M | 14:47:37 | ||
BRADESPAR PN | 18.86 | 19.20 | 18.82 | -0.34 | -1.77% | 719.40K | 14:47:37 | ||
BRASIL ON | 27.29 | 27.39 | 27.14 | +0.17 | +0.63% | 3.37M | 14:47:37 | ||
Brasileira De Dist | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 2.41M | 14:47:34 | ||
BRASKEM PNA | 18.93 | 19.19 | 18.91 | +0.03 | +0.16% | 187.50K | 14:47:35 | ||
BRF SA ON | 18.54 | 18.70 | 18.45 | -0.04 | -0.22% | 567.60K | 14:47:50 | ||
CCR SA ON | 11.98 | 12.10 | 11.98 | -0.06 | -0.50% | 393.40K | 14:47:39 | ||
Centrais Eletricas Brasileiras | 34.76 | 35.11 | 34.76 | -0.03 | -0.09% | 478.40K | 14:47:39 | ||
Centrais Eletricas Brasileiras Prf s | 39.06 | 39.45 | 39.05 | -0.07 | -0.18% | 163.00K | 14:47:51 | ||
CIELO ON | 5.63 | 5.63 | 5.59 | +0.03 | +0.54% | 7.92M | 14:47:39 | ||
Cogna Educacao | 1.87 | 1.89 | 1.86 | +0.01 | +0.54% | 2.30M | 14:47:38 | ||
COPEL Pref B | 9.06 | 9.16 | 9.04 | -0.02 | -0.22% | 1.00M | 14:47:35 | ||
COSAN ON | 13.65 | 13.77 | 13.60 | +0.03 | +0.22% | 1.39M | 14:47:39 | ||
CPFL ENERGIAON NM | 33.80 | 34.10 | 33.66 | -0.30 | -0.88% | 145.90K | 14:47:35 | ||
CSN Mineracao | 4.84 | 4.94 | 4.81 | -0.10 | -2.02% | 2.72M | 14:47:00 | ||
CVC BRASIL ON NM | 1.93 | 1.96 | 1.91 | 0.00 | 0.00% | 1.03M | 14:47:34 | ||
CYRELA REALT ON | 19.14 | 19.19 | 18.95 | +0.03 | +0.16% | 428.40K | 14:47:36 | ||
Dexco | 7.07 | 7.40 | 7.07 | -0.13 | -1.81% | 661.90K | 14:47:36 | ||
EMBRAER ON | 36.87 | 37.30 | 36.35 | +0.64 | +1.77% | 1.34M | 14:47:39 | ||
Energisa | 45.31 | 46.13 | 45.30 | -0.40 | -0.88% | 72.10K | 14:47:39 | ||
Energy of Minas Gerais Prf | 10.01 | 10.12 | 9.96 | +0.06 | +0.60% | 1.31M | 14:47:39 | ||
ENEVA ON NM | 12.57 | 12.77 | 12.45 | +0.14 | +1.13% | 1.51M | 14:47:35 | ||
ENGIE BRASILON NM | 43.27 | 43.61 | 43.20 | -0.07 | -0.16% | 174.30K | 14:47:35 | ||
EQUATORIAL ON | 29.24 | 29.52 | 29.24 | +0.01 | +0.03% | 405.70K | 14:47:36 | ||
EZTEC ON | 13.10 | 13.16 | 12.97 | +0.17 | +1.31% | 252.80K | 14:47:39 | ||
FLEURY ON | 14.36 | 14.50 | 14.05 | +0.31 | +2.21% | 645.40K | 14:47:37 | ||
GERDAU MET PN | 10.63 | 10.68 | 10.56 | -0.08 | -0.75% | 835.80K | 14:47:38 | ||
GERDAU PN N1 | 17.85 | 18.16 | 17.79 | -0.26 | -1.44% | 1.26M | 14:47:53 | ||
Grupo Vamos | 8.13 | 8.20 | 8.09 | +0.02 | +0.25% | 365.00K | 14:47:36 | ||
Hapvida | 3.98 | 4.03 | 3.96 | -0.01 | -0.25% | 5.96M | 14:47:35 | ||
Hypera ON | 27.77 | 27.80 | 27.11 | +0.62 | +2.28% | 942.70K | 14:47:39 | ||
Iguatemi ON Unt | 20.30 | 20.53 | 20.25 | +0.05 | +0.25% | 184.90K | 14:47:00 | ||
IRB Brasil Resseguros | 31.05 | 31.74 | 31.02 | -0.51 | -1.62% | 203.10K | 14:47:39 | ||
ITAUSA PN | 9.74 | 9.80 | 9.72 | +0.03 | +0.31% | 2.44M | 14:47:37 | ||
ITAUUNIBANCOPN EB N1 | 31.20 | 31.44 | 31.09 | +0.19 | +0.61% | 2.33M | 14:47:37 | ||
JBS ON | 28.28 | 29.00 | 28.27 | -0.56 | -1.94% | 812.70K | 14:47:35 | ||
KLABIN S/A UNT N2 | 20.30 | 20.55 | 20.20 | -0.02 | -0.10% | 819.70K | 14:47:36 | ||
LOCALIZA ON | 42.31 | 42.96 | 42.30 | -0.42 | -0.98% | 846.70K | 14:47:35 | ||
LOJAS RENNER ON | 12.83 | 13.18 | 12.83 | -0.29 | -2.21% | 1.81M | 14:47:34 | ||
Lwsa | 4.62 | 4.70 | 4.49 | +0.29 | +6.70% | 3.55M | 14:47:37 | ||
MAGAZ LUIZA ON | 12.27 | 12.45 | 12.10 | -0.12 | -0.97% | 2.45M | 14:47:37 | ||
MARFRIG ON | 11.17 | 11.31 | 11.15 | -0.11 | -0.98% | 384.70K | 14:47:36 | ||
MINERVA ON | 6.23 | 6.27 | 6.20 | +0.03 | +0.48% | 485.50K | 14:47:39 | ||
Moda Soma | 5.86 | 5.94 | 5.80 | -0.04 | -0.68% | 579.50K | 14:47:00 | ||
MRV ON | 6.87 | 6.94 | 6.83 | -0.05 | -0.72% | 711.10K | 14:47:39 | ||
MULTIPLAN ON | 22.74 | 22.99 | 22.67 | +0.04 | +0.18% | 430.60K | 14:47:36 | ||
NATURA ON | 14.90 | 15.01 | 14.83 | +0.05 | +0.34% | 396.40K | 14:47:34 | ||
PETROBRAS ON | 40.82 | 40.92 | 40.54 | +0.12 | +0.29% | 2.77M | 14:47:37 | ||
PETROBRAS PN | 38.75 | 38.93 | 38.55 | -0.04 | -0.10% | 5.68M | 14:47:39 | ||
Petroreconcavo | 21.15 | 21.26 | 21.04 | +0.41 | +1.98% | 686.00K | 14:47:00 | ||
Petz On | 3.69 | 3.77 | 3.63 | -0.06 | -1.60% | 1.26M | 14:47:00 | ||
Prio | 41.28 | 41.94 | 41.19 | -0.33 | -0.79% | 1.03M | 14:47:35 | ||
RAIADROGASIL ON | 24.95 | 25.15 | 24.89 | -0.12 | -0.48% | 467.30K | 14:47:35 | ||
Raizen | 2.83 | 2.89 | 2.82 | -0.02 | -0.70% | 1.41M | 14:47:00 | ||
Rede D’Or | 26.87 | 27.55 | 26.80 | -0.59 | -2.15% | 693.70K | 14:47:00 | ||
RUMO ON NM | 19.74 | 19.90 | 19.61 | +0.03 | +0.15% | 1.00M | 14:47:37 | ||
SABESP ON | 73.90 | 74.77 | 73.56 | +0.04 | +0.05% | 467.60K | 14:47:36 | ||
SANTANDER BR UNT | 27.77 | 28.09 | 27.77 | +0.02 | +0.07% | 411.80K | 14:47:35 | ||
SAO MARTINHO ON | 26.80 | 27.35 | 26.58 | -0.34 | -1.25% | 145.60K | 14:47:39 | ||
Sendas Distribuidora | 12.12 | 12.26 | 12.11 | -0.06 | -0.49% | 340.60K | 14:47:00 | ||
SID NACIONAL ON | 12.77 | 13.05 | 12.75 | -0.31 | -2.37% | 1.16M | 14:47:37 | ||
SLC AGRICOLA ON | 17.51 | 17.77 | 17.42 | -0.31 | -1.74% | 361.50K | 14:47:36 | ||
Suzano Papel Celulose | 48.10 | 48.80 | 48.01 | -0.60 | -1.23% | 644.30K | 14:47:37 | ||
TAEE UNIT | 33.80 | 34.16 | 33.25 | -0.48 | -1.40% | 1.95M | 14:47:39 | ||
TELEF BRASIL ON | 43.59 | 43.66 | 43.19 | +0.29 | +0.67% | 525.30K | 14:47:36 | ||
TIM PART S/A ON | 15.96 | 16.08 | 15.86 | +0.10 | +0.63% | 1.20M | 14:47:36 | ||
TOTVS ON | 28.55 | 28.86 | 28.50 | -0.17 | -0.59% | 211.20K | 14:47:37 | ||
Transmissão Paulista PN | 25.63 | 25.89 | 25.47 | +0.50 | +1.99% | 706.70K | 14:47:35 | ||
ULTRAPAR ON NM | 22.95 | 23.33 | 22.95 | -0.22 | -0.95% | 537.20K | 14:47:37 | ||
USIMINAS PNA | 7.48 | 7.58 | 7.47 | -0.09 | -1.19% | 1.33M | 14:48:06 | ||
VALE ON | 62.12 | 62.85 | 61.92 | -1.08 | -1.71% | 4.00M | 14:47:51 | ||
Vibra Energia | 21.53 | 21.75 | 21.50 | -0.01 | -0.05% | 405.00K | 14:47:36 | ||
Vivara | 21.63 | 22.05 | 21.63 | -0.17 | -0.78% | 194.00K | 14:47:39 | ||
WEG ON | 37.45 | 37.85 | 37.44 | -0.10 | -0.27% | 364.00K | 14:47:36 | ||
YDUQS Participacoes | 12.03 | 12.18 | 11.81 | -0.08 | -0.66% | 785.80K | 14:47:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review