Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,775.49 | 3,775.68 | 3,754.93 | +11.41 | +0.30% | 16:50:00 | ||
ATX 5 | 1,791.50 | 1,791.50 | 1,780.14 | +6.67 | +0.37% | 16:50:00 | ||
ATX Prime | 1,887.05 | 1,887.19 | 1,877.82 | +3.83 | +0.20% | 16:50:00 | ||
FTSE Austria | 385.45 | 385.45 | 385.45 | +2.04 | +0.53% | 20/05 | ||
Immobilien ATX EUR | 352.87 | 355.24 | 350.32 | -1.72 | -0.49% | 16:50:00 | ||
New Europe Blue Chip EUR | 1,453.83 | 1,460.62 | 1,449.93 | -5.28 | -0.36% | 16:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,984.00 | 3,990.60 | 3,964.30 | -18.40 | -0.46% | 16:30:00 | ||
BEL 20 GR | 12,833.81 | 12,833.81 | 12,833.81 | +31.07 | +0.24% | 17/05 | ||
BEL 20 Net Return | 9,469.84 | 9,469.84 | 9,469.84 | +7.86 | +0.08% | 20/05 | ||
BEL Mid | 7,116.54 | 7,126.33 | 7,073.21 | -104.08 | -1.44% | 17/05 | ||
BEL Small | 9,116.02 | 9,198.06 | 9,093.92 | +90.24 | +1.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 905.72 | 912.49 | 905.72 | -6.77 | -0.74% | 09:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 863.01 | 864.21 | 847.77 | +7.05 | +0.82% | 20/05 | ||
BGBX40 | 171.92 | 172.15 | 170.04 | +0.80 | +0.47% | 20/05 | ||
BGTR30 | 848.40 | 854.65 | 847.61 | -4.84 | -0.57% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,828.07 | 2,833.19 | 2,815.09 | -3.79 | -0.13% | 15:00:00 | ||
CROBEX10 | 1,700.01 | 1,705.89 | 1,692.63 | -6.71 | -0.39% | 15:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 123.52 | 124.94 | 122.67 | +0.72 | +0.59% | 16/05 | ||
Cyprus Alternative Market | 1,273.97 | 1,278.94 | 1,268.70 | +0.14 | +0.01% | 17/05 | ||
Cyprus Main and Parallel Market | 158.00 | 158.70 | 157.19 | +0.07 | +0.04% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,567.56 | 1,568.60 | 1,559.43 | +6.17 | +0.40% | 20/05 | ||
FTSE Czech Republic | 1,608.79 | 1,608.79 | 1,608.79 | +0.00 | +0.00% | 20/05 | ||
OETOB Czech Traded (CZK) | 1,837.76 | 1,845.29 | 1,835.98 | -0.11 | -0.01% | 15:24:03 | ||
OETOB Czech Traded (EUR) | 2,025.36 | 2,033.21 | 2,023.88 | +2.79 | +0.14% | 15:24:03 | ||
OETOB Czech Traded (USD) | 2,198.69 | 2,210.45 | 2,195.71 | +1.17 | +0.05% | 15:24:03 | ||
PX-GLOB | 2,072.38 | 2,072.38 | 2,072.38 | +3.22 | +0.16% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,771.49 | 2,773.94 | 2,718.11 | +42.32 | +1.55% | 15:59:59 | ||
OMXC25 | 1,984.46 | 1,987.06 | 1,974.26 | +0.69 | +0.03% | 16:00:00 | ||
OMX Copenhagen All shares | 3,643.13 | 3,644.44 | 3,597.90 | +45.66 | +1.27% | 16:03:02 | ||
OMX Copenhagen Benchmark | 4,470.17 | 4,473.07 | 4,405.11 | +64.51 | +1.46% | 16:00:02 | ||
OMX Copenhagen Mid Cap | 902.69 | 904.68 | 900.78 | -1.31 | -0.14% | 16:00:02 | ||
OMX Copenhagen Small Cap | 543.47 | 546.16 | 542.87 | +0.27 | +0.05% | 16:03:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,747.34 | 1,765.79 | 1,747.34 | -16.03 | -0.91% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,709.85 | 4,714.33 | 4,684.47 | -3.21 | -0.07% | 16:29:56 | ||
OMX Helsinki 25 Growth | 7,247.95 | 7,254.84 | 7,208.90 | -4.94 | -0.07% | 16:29:56 | ||
OMX Helsinki | 10,381.93 | 10,410.70 | 10,347.62 | -33.14 | -0.32% | 16:25:02 | ||
OMX Helsinki Benchmark | 55.56 | 55.67 | 55.35 | -0.16 | -0.29% | 16:25:02 | ||
OMX Helsinki Cap PI | 7,661.36 | 7,688.56 | 7,637.77 | -27.50 | -0.36% | 16:25:02 | ||
OMX Helsinki Mid Cap | 401.62 | 404.06 | 401.02 | -2.06 | -0.51% | 16:25:02 | ||
OMX Helsinki Small Cap PI | 480.75 | 483.09 | 478.79 | -1.24 | -0.26% | 16:25:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,141.46 | 8,167.50 | 8,097.98 | -54.51 | -0.67% | 16:35:45 | ||
CAC All Shares | 9,833.24 | 9,866.06 | 9,806.24 | +26.99 | +0.28% | 20/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -25.57 | -0.29% | 17/05 | ||
CAC Mid & Small | 14,881.59 | 14,899.44 | 14,817.22 | +84.04 | +0.57% | 20/05 | ||
CAC Mid 60 | 15,114.16 | 15,114.33 | 15,012.77 | -9.88 | -0.07% | 17/05 | ||
CAC Next 20 | 11,785.01 | 11,872.98 | 11,730.57 | +47.18 | +0.40% | 15/05 | ||
CAC Small | 12,621.22 | 12,657.42 | 12,563.70 | -58.22 | -0.46% | 16/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -1.70 | -0.11% | 17/05 | ||
Next 150 | 3,540.76 | 3,553.28 | 3,536.23 | -12.31 | -0.35% | 20/05 | ||
SBF 120 | 6,212.24 | 6,230.50 | 6,196.88 | +20.05 | +0.32% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,726.36 | 18,768.64 | 18,638.14 | -42.60 | -0.23% | 16:38:58 | ||
Euro Stoxx 50 | 5,045.85 | 5,060.65 | 5,024.65 | -28.49 | -0.56% | 16:35:00 | ||
Classic All Share | 9,526.69 | 9,619.38 | 9,510.26 | -92.69 | -0.96% | 16:30:00 | ||
Midcap | 27,152.82 | 27,472.10 | 27,088.05 | -329.23 | -1.20% | 16:29:57 | ||
Technology All Share | 3,954.06 | 3,988.49 | 3,942.49 | -34.54 | -0.87% | 16:30:00 | ||
HDAX | 9,978.01 | 9,996.07 | 9,938.57 | -33.83 | -0.34% | 16:30:00 | ||
Prime All Share | 7,373.16 | 7,397.68 | 7,345.61 | -24.53 | -0.33% | 16:30:00 | ||
SDAX | 15,115.34 | 15,196.83 | 15,082.09 | -82.03 | -0.54% | 16:30:00 | ||
TecDAX | 3,431.92 | 3,457.11 | 3,421.50 | -25.37 | -0.73% | 16:29:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,496.35 | 1,503.68 | 1,492.80 | -6.44 | -0.43% | 15:19:40 | ||
FTSE/Athex 20 | 3,642.03 | 3,662.02 | 3,638.25 | -16.10 | -0.44% | 15:19:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | 17/05 | ||
BUMIX | 6,131.61 | 6,148.92 | 6,078.15 | +63.90 | +1.05% | 16/05 | ||
FTSE Hungary | 5,620.55 | 5,620.55 | 5,620.55 | 0.00 | 0.00% | 20/05 | ||
HTX (EUR) | 5,707.60 | 5,739.79 | 5,673.45 | +52.02 | +0.92% | 10/05 | ||
HTX (HUF) | 14,172.35 | 14,320.88 | 14,127.09 | -144.96 | -1.01% | 17/05 | ||
HTX (USD) | 6,206.64 | 6,244.40 | 6,191.36 | +62.98 | +1.03% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,080.34 | 2,087.43 | 2,072.35 | +0.85 | +0.04% | 16:30:02 | ||
ICEX All Share Total Return | 1,219.00 | 1,223.15 | 1,214.31 | +0.51 | +0.04% | 16:30:02 | ||
OMX Iceland Mid Cap PI | 112.28 | 112.53 | 112.11 | -0.25 | -0.22% | 16:25:02 | ||
OMX Iceland Small Cap PI | 342.22 | 344.17 | 341.63 | -1.78 | -0.52% | 16:30:02 | ||
OMXI15 ISK Index | 2,335.03 | 2,347.75 | 2,327.92 | -7.85 | -0.34% | 16:24:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,024.88 | 10,069.81 | 10,000.86 | +12.70 | +0.13% | 16/05 | ||
FTSE Ireland | 462.62 | 462.62 | 462.62 | +0.00 | +0.00% | 20/05 | ||
ISEQ 20 Price | 1,667.34 | 1,674.52 | 1,658.41 | -2.45 | -0.15% | 20/05 | ||
ISEQ Small Capital | 1,014.64 | 1,051.96 | 1,014.64 | -0.28 | -0.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,805.98 | 36,922.08 | 36,562.57 | -230.11 | -0.62% | 16:37:00 | ||
FTSE IT Mid Cap | 47,738.91 | 47,908.53 | 47,475.63 | -189.96 | -0.40% | 16:37:00 | ||
FTSE IT Small Cap | 29,021.52 | 29,280.25 | 28,985.60 | -263.19 | -0.90% | 16:37:00 | ||
FTSE MIB TR EUR | 87,102.88 | 87,102.88 | 87,102.88 | +608.75 | +0.70% | 17/05 | ||
Italy 40 | 3,396.2 | 3,412.7 | 3,373.8 | -24.3 | -0.71% | 16:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,229.60 | 1,238.20 | 1,225.02 | -0.09 | -0.01% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 973.84 | 973.84 | 973.84 | -3.70 | -0.38% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,745.67 | 3,745.67 | 3,745.67 | -53.85 | -1.42% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 911.51 | 912.66 | 908.76 | -3.44 | -0.38% | 16:35:45 | ||
AEX All Share | 1,237.25 | 1,237.25 | 1,231.56 | +2.15 | +0.17% | 20/05 | ||
AMS Small Cap | 1,224.60 | 1,225.31 | 1,216.44 | +5.98 | +0.49% | 17/05 | ||
AMX | 953.76 | 957.42 | 953.76 | -3.22 | -0.34% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.56 | 1,428.25 | 1,416.33 | +8.14 | +0.57% | 15:25:45 | ||
Oslo OBX | 1,339.83 | 1,340.87 | 1,327.01 | +12.80 | +0.96% | 15:25:45 | ||
OBX Price | 622.43 | 622.91 | 616.57 | +5.95 | +0.97% | 15:25:45 | ||
OMX Oslo 20 | 727.91 | 729.01 | 722.75 | +6.12 | +0.85% | 15:25:30 | ||
Oslo All Share | 1,655.26 | 1,656.81 | 1,643.13 | +12.02 | +0.73% | 15:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,567.52 | 2,588.31 | 2,557.42 | -25.58 | -0.99% | 16:15:00 | ||
WIG30 | 3,223.21 | 3,249.19 | 3,210.64 | -32.25 | -0.99% | 16:15:00 | ||
mWIG40 | 6,675.93 | 6,712.15 | 6,659.76 | -25.85 | -0.39% | 16:15:00 | ||
sWIG80 | 25,219.49 | 25,219.66 | 25,099.64 | +42.10 | +0.17% | 16:15:00 | ||
WIG | 88,739.92 | 89,298.16 | 88,427.33 | -674.08 | -0.75% | 16:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,905.51 | 6,905.51 | 6,834.23 | +2.67 | +0.04% | 16:35:45 | ||
PSI All Share GR | 4,746.22 | 4,796.01 | 4,742.52 | +-41.50 | +-0.87% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,290.47 | 17,330.95 | 17,173.98 | -25.98 | -0.15% | 14/05 | ||
Bucharest BET-XT | 1,476.03 | 1,477.39 | 1,460.38 | +7.78 | +0.53% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,428.40 | 3,460.19 | 3,409.92 | -39.69 | -1.14% | 16:40:00 | ||
RTSI | 1,200.28 | 1,207.10 | 1,189.10 | -3.82 | -0.32% | 16:40:00 | ||
MOEX 10 | 6,423.30 | 6,467.18 | 6,387.43 | -62.23 | -0.96% | 16:51:01 | ||
MOEX Blue Chip | 21,427.62 | 21,671.67 | 21,311.51 | -314.56 | -1.45% | 16:51:01 | ||
Russian VIX | 20.310 | 20.430 | 19.800 | +0.510 | +2.58% | 18:18:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 990.08 | 992.37 | 982.66 | +4.56 | +0.46% | 13:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | -0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,496.06 | 1,502.19 | 1,488.50 | +6.10 | +0.41% | 14:13:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,334.90 | 11,371.30 | 11,291.50 | -4.60 | -0.04% | 16:35:00 | ||
FTSE Latibex | 2,436.40 | 2,462.30 | 2,436.40 | -10.60 | -0.43% | 16:30:00 | ||
General Madrid | 1,124.56 | 1,127.64 | 1,119.95 | -0.50 | -0.04% | 16:35:00 | ||
IBEX Medium Cap | 14,769.70 | 14,803.20 | 14,722.00 | -43.60 | -0.29% | 16:35:00 | ||
IBEX Small Cap | 8,807.30 | 8,850.70 | 8,784.20 | -39.80 | -0.45% | 16:35:00 | ||
VIBEX | 10.60 | 10.60 | 10.60 | -0.60 | -5.36% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,631.49 | 2,631.76 | 2,615.58 | -0.68 | -0.03% | 16:30:00 | ||
OMX Nordic 40 | 2,864.78 | 2,864.93 | 2,833.82 | +22.22 | +0.78% | 16:29:59 | ||
OMX Stockholm | 1,001.87 | 1,002.31 | 997.92 | -0.55 | -0.05% | 16:30:02 | ||
OMX Stockholm Benchmark | 844.61 | 844.68 | 840.36 | -0.23 | -0.03% | 16:30:00 | ||
OMX Stockholm Mid Cap | 1,641.22 | 1,645.87 | 1,636.73 | -3.27 | -0.20% | 16:30:02 | ||
OMX Stockholm Small Cap | 1,233.60 | 1,236.61 | 1,229.10 | +1.02 | +0.08% | 16:30:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,996.70 | 12,054.10 | 11,972.50 | -27.37 | -0.23% | 16:35:00 | ||
FTSE Switzerland | 626.58 | 626.58 | 626.58 | +0.00 | +0.00% | 20/05 | ||
Swiss All Share Cumulative Dividend | 15,867.23 | 15,912.67 | 15,837.74 | -36.00 | -0.23% | 16:30:00 | ||
Swiss Mid Price | 2,645.34 | 2,654.55 | 2,638.95 | -0.48 | -0.02% | 16:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,895.25 | 11,088.01 | 10,751.98 | +155.68 | +1.45% | 16:09:59 | ||
BIST 100-30 | 19,409.16 | 19,646.41 | 19,391.48 | -122.69 | -0.63% | 16:09:50 | ||
BIST 30 | 11,956.02 | 12,222.93 | 11,707.11 | +267.87 | +2.29% | 16:09:59 | ||
BIST 50 | 9,665.21 | 9,862.45 | 9,506.51 | +174.19 | +1.84% | 16:09:50 | ||
BIST All - 100 | 35,830.14 | 36,433.00 | 35,830.14 | -491.77 | -1.35% | 16:09:50 | ||
BIST All Shares | 12,368.19 | 12,553.84 | 12,281.69 | +96.68 | +0.79% | 16:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,416.45 | 8,424.20 | 8,379.12 | -7.75 | -0.09% | 16:35:00 | ||
FTSE 350 | 4,630.80 | 4,637.27 | 4,612.48 | -6.44 | -0.14% | 16:40:00 | ||
FTSE AIM 100 | 3,919.52 | 3,934.26 | 3,914.00 | -17.60 | -0.45% | 16:35:00 | ||
FTSE 250 | 20,783.37 | 20,874.22 | 20,725.96 | -89.96 | -0.43% | 16:40:00 | ||
UK 100 | 1,366.1 | 1,367.4 | 1,359.9 | -1.7 | -0.12% | 16:35:00 |