- ByHellenic Shipping News
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 345,950.00 | 351,725.00 | 345,400.00 | -1.27% | 345,950.00-1.27% | 20/05 | |||
MICEX Mini Futures | 3,507.05 | 3,512.00 | 3,486.20 | +0.52% | 3,507.05+0.52% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022435 | 0.0227 | 0.0227 | 0.022215 | -0.62% | 43.98B | 0.022435-0.62% | 11:03:48 | |
FEES FSK EES | 0.1185 | 0.1213 | 0.121 | 0.1174 | -1.61% | 2.65B | 0.1185-1.61% | 11:03:58 | |
HYDR FGK Rusgidro PAO | 0.7167 | 0.7277 | 0.7261 | 0.71 | -0.50% | 134.96M | 0.7167-0.50% | 11:03:29 | |
GAZP Gazprom PAO | 140.85 | 151.80 | 145.68 | 137.35 | -2.88% | 134.05M | 140.85-2.88% | 11:04:04 | |
UPRO Unipro | 2.03 | 2.069 | 2.051 | 2.008 | -0.93% | 87.98M | 2.03-0.93% | 11:03:29 |
Name | Price |
---|---|
AFKS AFK Sistema | 29.07+0.47+1.65% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.247+0.100+1.40% |
YNDX Yandex | 4,243.00+47.0+1.12% |
SNGS Surgut | 33.495+0.345+1.04% |
RUAL OK Rusal MKPAO | 43.495+0.500+1.16% |
Name | Price |
---|---|
GAZP Gazprom PAO | 140.85-4.18-2.88% |
VKCO VK DRC | 613.40-11.60-1.86% |
FEES FSK EES | 0.1185-0.0019-1.61% |
NVTK NOVATEK | 1,180.40-15.00-1.25% |
ALRS ALROSA ao | 80.36-1.09-1.34% |