Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXJun 24 | Jun 24 | 3,696.50 | 3,697.00 | 3,690.00 | +0.60% | 3,696.50+0.60% | 16:26:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 47.43 | 47.43 | 47.79 | 47.25 | -0.29% | 584.55K | 47.43-0.29% | 16:35:11 | |
OMVV OMV AG | 48.08 | 48.08 | 48.14 | 47.54 | +1.18% | 354.42K | 48.08+1.18% | 16:35:16 | |
CAIV CA Immobilien Anlagen AG | 29.00 | 29.00 | 29.32 | 28.84 | -0.62% | 302.76K | 29.00-0.62% | 16:35:25 | |
WBSV Wienerberger AG | 35.42 | 35.42 | 35.68 | 35.16 | 0.00% | 258.55K | 35.420.00% | 16:35:25 | |
RBIV Raiffeisen Bank International AG | 17.46 | 17.46 | 17.50 | 17.30 | +0.23% | 222.62K | 17.46+0.23% | 16:35:14 |
Name | Price |
---|---|
VERB Verbund AG Kat. A | 74.50+1.300+1.78% |
VOES Voestalpine | 26.98+0.380+1.43% |
SBOE Schoeller-Bleckmann AG | 46.15+0.650+1.43% |
OMVV OMV AG | 48.08+0.560+1.18% |
VIGR Vienna Insurance AG | 31.60+0.150+0.48% |
Name | Price |
---|---|
ATSV At&S Austria | 21.84-0.58-2.59% |
POST Oesterr. Post AG | 31.35-0.350-1.10% |
CAIV CA Immobilien Anlagen AG | 29.00-0.180-0.62% |
ANDR Andritz AG | 55.00-0.300-0.54% |
EVNV EVN AG | 28.90-0.100-0.34% |