Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 119,230.00 | 119,550.00 | 118,450.00 | +0.51% | 119,230.00+0.51% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02247 | 0.0227 | 0.0227 | 0.022215 | -0.47% | 74.89B | 0.02247-0.47% | 19:28:19 | |
FEES FSK EES | 0.1178 | 0.1213 | 0.121 | 0.116 | -2.19% | 6.99B | 0.1178-2.19% | 19:24:43 | |
HYDR FGK Rusgidro PAO | 0.7175 | 0.7277 | 0.7261 | 0.71 | -0.39% | 233.7M | 0.7175-0.39% | 19:18:43 | |
IRAO Inter rao ees | 4.345 | 4.371 | 4.3835 | 4.2935 | -0.65% | 213.37M | 4.345-0.65% | 19:11:43 | |
SGZH Segezha Group PAO | 3.591 | 3.646 | 3.63 | 3.438 | -1.05% | 193.02M | 3.591-1.05% | 19:29:51 |
Name | Price |
---|---|
AFKS AFK Sistema | 29.60+1.00+3.49% |
BSPB BSP | 370.55+10.56+2.93% |
RUAL OK Rusal MKPAO | 44.08+1.085+2.52% |
MAGN MMK | 59.59+1.15+1.97% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.256+0.109+1.53% |
Name | Price |
---|---|
GAZP Gazprom PAO | 139.77-5.26-3.63% |
SELG Seligdar | 77.14-1.86-2.35% |
FEES FSK EES | 0.1178-0.0026-2.16% |
PIKK PIK | 826.70-18.70-2.21% |
MTLR_p Mechel Pref | 246.25-5.35-2.13% |