Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.80 | 13.57 | 13.94 | 13.41 | +1.69% | 351.88M | 13.80+1.69% | 15/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.72 | 8.70 | 8.97 | 8.64 | +0.23% | 297M | 8.72+0.23% | 15/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.03 | 1.95 | 2.07 | 1.94 | +4.10% | 190.45M | 2.03+4.10% | 15/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.85 | 5.93 | 5.98 | 5.81 | -1.35% | 143.4M | 5.85-1.35% | 15/05 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 24.82 | 22.58 | 24.82 | 21.86 | +9.92% | 136.12M | 24.82+9.92% | 15/05 |
Name | Price |
---|---|
KLNMA Turkiye Kalkinma | 20.02+1.820+10.00% |
SANFM Sanifoam | 60.50+5.500+10.00% |
KSTUR Kustur Kusadasi | 7,435.00+675.00+9.99% |
NUGYO Nurol GYO | 9.49+0.860+9.97% |
IZENR Izdemir Enerji Elektrik Uretim AS | 28.04+2.54+9.96% |
Name | Price |
---|---|
BNTAS Bantas Bandirma | 10.89-1.210-10.00% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 41.32-4.58-9.98% |
ETILR Etiler Inci Bufe Gida | 27.82-3.080-9.97% |
KTLEV Katilimevim Tasarruf Finansman AS | 120.40-13.30-9.95% |
METRO Metro Holding | 3.14-0.330-9.51% |