Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,126.50 | 8,129.80 | 8,125.80 | -0.02% | 8,126.50-0.02% | 23:12:10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,968.50 | -0.59% | 1.83K | 6,968.50-0.59% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.62 | 15.62 | 15.65 | 15.47 | 0.00% | 4.83M | 15.620.00% | 16:35:27 | |
ORAN Orange SA | 10.80 | 10.84 | 10.87 | 10.80 | -0.37% | 4.81M | 10.80-0.37% | 16:35:29 | |
BNPP BNP Paribas SA | 68.34 | 72.90 | 68.50 | 67.06 | +0.06% | 4.2M | 68.34+0.06% | 16:35:37 | |
CAGR Credit Agricole SA | 15.78 | 15.87 | 15.85 | 15.61 | -0.57% | 4.07M | 15.78-0.57% | 16:35:11 | |
SOGN Societe Generale SA | 27.45 | 27.85 | 27.81 | 26.87 | -1.44% | 3.55M | 27.45-1.44% | 16:35:13 |
Name | Price |
---|---|
DAST Dassault Systemes | 38.52+0.63+1.66% |
SASY Sanofi | 90.00+0.84+0.94% |
MICP Michelin | 37.78+0.29+0.77% |
TCFP Thales | 167.65+1.25+0.75% |
CAPP Capgemini | 209.60+1.50+0.72% |
Name | Price |
---|---|
STMPA STMicroelectronics | 37.68-1.01-2.62% |
TEPRF Teleperformance | 107.40-2.40-2.19% |
PERP Pernod Ricard | 144.85-2.90-1.96% |
ACCP Accor | 40.88-0.72-1.73% |
SOGN Societe Generale | 27.45-0.40-1.44% |