Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,900.00 | 68,900.00 | 68,900.00 | -0.12% | 68,900.00-0.12% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 78.60 | 66.00 | 79.00 | 67.60 | +19.09% | 6.56M | 78.60+19.09% | 16:12:22 | |
MOLB MOL PLC | 3,036.00 | 3,026.00 | 3,086.00 | 3,036.00 | +0.33% | 1.22M | 3,036.00+0.33% | 16:07:14 | |
MTEL Magyar Telekom PLC | 960.00 | 949.00 | 960.00 | 949.00 | +1.16% | 853K | 960.00+1.16% | 16:05:02 | |
OTPB OTP Bank Nyrt | 17,960.00 | 18,005.00 | 18,210.00 | 17,860.00 | -0.25% | 449.71K | 17,960.00-0.25% | 16:10:26 | |
OPUSG OPUS GLOBAL Nyrt | 378.00 | 389.00 | 393.50 | 376.50 | -2.83% | 379.97K | 378.00-2.83% | 16:09:41 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 78.60+12.600+19.09% |
PANP PannErgy | 1,400.00+40.0+2.94% |
MTEL Magyar Telekom | 960.00+11.0+1.16% |
APPB Appeninn | 468.00+3.0+0.65% |
BIFR Budapesti Ingatlan Hasznositasi | 475.00+3.0+0.64% |
Name | Price |
---|---|
OPUSG Opus Global | 378.00-11.00-2.83% |
CIGP CIG Pannonia | 354.00-9.0-2.48% |
GDRB Gedeon Richter | 9,110.00-175.0-1.88% |
IGNY 4iG Nyrt | 800.00-3.0-0.37% |
OTPB OTP Bank | 17,960.00-45.0-0.25% |