Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,332.75 | 5,331.75 | 5,335.50 | 5,329.00 | +1.00 | +0.02% | 11:42:21 | ||
SnP 500 BMF | Jun 24 | 5,334.00 | 5,326.25 | 5,347.50 | 5,325.25 | +5.75 | +0.11% | 20/05 | ||
S&P 500 | Jun 24 | 5,332.75 | 5,331.75 | 5,335.50 | 5,329.00 | +1.00 | +0.02% | 11:42:42 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 530.06 | +0.12% | 33.59M | 20/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.54 | -0.29% | 21.88M | 20/05 | ||
ProShares Short S&P500 | SH | 11.84 | -0.08% | 11.06M | 20/05 | ||
ProShares UltraShort S&P500 | SDS | 24.560 | -0.16% | 4.39M | 20/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.53 | -0.32% | 4.93M | 20/05 | ||
ProShares UltraPro S&P500 | UPRO | 71.66 | +0.31% | 2.61M | 20/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136.11 | +0.38% | 2.59M | 20/05 | ||
ishares S&P 500 | IVV | 532.75 | +0.12% | 2.21M | 20/05 | ||
Vanguard S&P 500 | VOO | 487.25 | +0.12% | 2.53M | 20/05 | ||
ProShares Ultra S&P500 | SSO | 78.71 | +0.20% | 1.74M | 20/05 | ||
JPMorgan Equity Premium Income | JEPI | 57.29 | -0.17% | 2.32M | 20/05 | ||
Amplify Junior Silver Miners | SILJ | 13.03 | +2.24% | 6.72M | 20/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.81 | -0.55% | 1.59M | 20/05 | ||
Miraeasset TIGER S&P500 | 360750 | 18,045 | +0.50% | 2.61M | 07:49:47 | ||
MAX S P 500 4X | XXXX | 38.98 | +0.36% | 656.53K | 20/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,264 | -0.83% | 6.54K | 11:26:10 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | +0.83% | 1.64M | 11:48:52 | ||
iShares S&P 500 Value | IVE | 185.77 | -0.50% | 381.79K | 20/05 | ||
Neos S&P 500(R) High Income | SPYI | 49.99 | +0.02% | 767.46K | 20/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99.82 | -0.50% | 401.49K | 20/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | +0.73% | 28.97K | 10:46:39 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.74 | -0.11% | 178.22K | 17/05 | ||
KIM KINDEX S&P500 | 360200 | 18,240 | +0.47% | 330.13K | 07:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | 0.00% | 0 | 20/05 | ||
BMO SP 500 | ZSP | 78.97 | +0.09% | 154.25K | 17/05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +0.09% | 84.61K | 17/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.98 | -0.31% | 5.13K | 09:54:45 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.25 | -0.34% | 71.29K | 11:52:17 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.09% | 217.64K | 17/05 | ||
Vanguard SP 500 CA | VFV | 128.20 | +0.07% | 173.47K | 17/05 | ||
iShares Core S&P 500 | IVV | 53.18 | +0.68% | 167.81K | 07:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | -0.37% | 2.04K | 11:20:48 | ||
Invesco S&P 500 Revenue | RWL | 92.92 | -0.59% | 107.73K | 20/05 | ||
iShares Core S&P 500 UCITS | CSPX | 559.57 | -0.26% | 11.48K | 11:52:10 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,855 | -0.04% | 170.34K | 07:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.57 | -0.25% | 45.62K | 11:22:13 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,321 | -0.82% | 23.07K | 11:27:53 | ||
Samsung KODEX S&P500(H) | 449180 | 12,505 | -0.04% | 203.20K | 07:30:30 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | -0.11% | 31.96K | 10:39:03 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,164.5 | -0.35% | 29.79K | 11:51:15 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,825 | +0.04% | 42.98K | 07:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.36 | -0.35% | 42.44K | 11:52:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.79 | -0.25% | 12.40K | 11:50:39 | ||
Vanguard S&P 500 Value | VOOV | 179.51 | -0.54% | 50.09K | 20/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.58 | -0.25% | 7.38K | 11:45:20 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.16 | +0.05% | 6.40K | 20/05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,718 | -0.82% | 5.36K | 11:31:03 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,844 | -0.18% | 21.06K | 11:34:56 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.96 | -0.23% | 10.67K | 11:37:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.74 | -0.31% | 26.99K | 11:52:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.40 | -0.26% | 7.05K | 11:21:18 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.70 | -0.37% | 10.08K | 11:31:43 | ||
iShares Core S&P 500 | XUS | 89.76 | +0.07% | 36.10K | 17/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14.42 | +0.10% | 87.85K | 20/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | +0.57% | 20.26K | 11:48:52 | ||
Psagot 4D S&P 500 | IBIF65 | 19,250 | -0.98% | 5.29K | 11:30:20 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,736 | -0.11% | 12.19K | 10:45:44 | ||
Vanguard SP 500 CAD hedged | VSP | 86.40 | +0.02% | 28.93K | 17/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,147 | -0.17% | 79.24K | 11:14:54 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.15 | -0.27% | 3.66K | 11:45:32 | ||
KSM 4D S&P 500 | KSMF80 | 21,320 | -0.79% | 3.28K | 11:29:55 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.93 | +0.19% | 9.28K | 11:01:12 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.59 | +0.26% | 31.97K | 20/05 | ||
Horizons S&P 500 | HXS | 73.59 | +0.04% | 26.69K | 17/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.74 | -0.30% | 3.08K | 11:46:17 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,850 | -0.91% | 1.88K | 11:26:49 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.47 | 0.00% | 16.80K | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.74 | -0.26% | 9.91K | 11:48:04 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.16 | -0.30% | 8.37K | 11:49:36 | ||
HSBC S&P 500 UCITS | HSPX | 4,224.0 | -0.30% | 11.87K | 11:50:35 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.20 | -0.37% | 10.97K | 11:50:09 | ||
Smartshares US 500 | USF | 15.60 | +0.95% | 26.09K | 05:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.48 | +0.80% | 0.75K | 11:28:17 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.74 | -0.33% | 20.03K | 11:37:17 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.60 | -0.23% | 1.35K | 11:42:15 | ||
Gotham Enhanced 500 | GSPY | 29.02 | +0.22% | 1.09K | 20/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.01 | +0.37% | 20.53K | 20/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.67 | -0.22% | 12.67K | 11:46:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.74 | -0.32% | 73.00 | 10:28:42 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.43 | -0.28% | 8.67K | 10:59:32 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.51 | -0.90% | 1.37K | 11:37:05 | ||
Source S&P 500 UCITS | SPXS | 1,038.96 | -0.26% | 97.47K | 11:50:38 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,664.00 | -0.19% | 1.62K | 20/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.17 | +1.13% | 0.50K | 08:04:21 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125.08 | +0.12% | 4.55K | 20/05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.40 | -0.34% | 4.04K | 11:37:15 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.360 | +0.94% | 0.02K | 11:26:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +0.29% | 3.10K | 08:02:24 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.86 | +0.03% | 1.81K | 17/05 | ||
Source S&P 500 Hedged | E500 | 41.29 | -0.30% | 6.48K | 10:44:31 | ||
HSBC S&P 500 UCITS | HSPD | 53.71 | -0.23% | 1.77K | 11:44:56 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,839.00 | +0.99% | 14.00 | 09:46:31 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,279.96 | 0.00% | 0 | 17/05 | ||
HSBC S&P 500 UCITS | HSPX | 49.43 | -0.26% | 40.00 | 09:34:51 | ||
Blackrock Advantage Large Cap Income | BALI | 28.83 | +0.12% | 16.25K | 20/05 | ||
Vanguard S&P 500 | VOO | 8,074.00 | -0.02% | 2.98K | 20/05 | ||
Amundi S&P 500 UCITS | 500 | 95.33 | -0.36% | 1.08K | 11:51:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.63 | +0.38% | 3.01K | 11:22:03 | ||
iShares Core S&P 500 UCITS | CSSPX | 559.10 | +0.32% | 3.23K | 11:26:13 | ||
ishares S&P 500 | IVV | 8,826.66 | +0.17% | 0.92K | 20/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.67 | -0.26% | 1.14K | 11:48:13 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.04% | 0.43K | 17/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.15 | 0.00% | 0 | 20/05 | ||
Source S&P 500 Hedged | E500 | 41.30 | -0.30% | 12.84K | 11:31:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.87 | -0.74% | 0.21K | 11:32:21 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,734.0 | -0.64% | 9.42K | 11:23:09 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,630 | -0.07% | 3.93K | 07:19:22 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.62 | +0.05% | 3.89K | 17/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.20 | -0.34% | 2.95K | 11:34:06 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,997.8 | -0.34% | 1.28K | 11:50:33 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.60 | -0.10% | 2.85K | 11:26:11 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.44 | -0.26% | 1.00 | 08:04:06 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,034 | 0.00% | 1.00 | 07:59:53 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.36 | -0.29% | 2.09K | 09:52:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.20 | -0.30% | 0.90K | 11:49:35 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205,590 | -0.73% | 8.50K | 11:37:06 | ||
SPDR S&P 500 UCITS | SPX5 | 417.55 | -0.39% | 1.60K | 11:35:22 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.27 | -0.26% | 1.15K | 11:49:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.70 | -0.31% | 1.56K | 11:19:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.44 | +0.26% | 0.01K | 08:00:24 | ||
Amundi S&P 500 UCITS | AUM5 | 95.28 | -0.36% | 2.78K | 11:17:57 | ||
SPDR S&P 500 UCITS | SPY5 | 531.38 | -0.25% | 1.53K | 11:41:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 514.89 | -0.33% | 2.43K | 11:51:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,036 | -1.37% | 550.00 | 11:31:20 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.22 | -0.34% | 17.00 | 09:45:48 | ||
iShares Core S&P 500 UCITS | CSSPX | 514.90 | -0.32% | 1.31K | 11:45:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.10 | -0.20% | 0.00K | 08:04:15 | ||
BMO SP 500 USD | ZSPu | 57.86 | -0.31% | 2.34K | 17/05 | ||
Amundi S&P 500 UCITS | A500 | 95.34 | -0.26% | 1.38K | 11:51:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.31 | -0.40% | 0.09K | 10:29:21 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,143.0 | -0.87% | 153.00 | 11:16:54 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.83 | +0.42% | 9.91K | 20/05 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,950 | -1.34% | 515.00 | 11:32:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.34 | -0.25% | 17.00 | 09:49:44 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,288.93 | -0.45% | 520.00 | 10:55:14 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.47 | +0.81% | 83.00 | 11:26:55 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.46 | -0.32% | 105.00 | 09:45:18 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,239.2 | -0.34% | 205.00 | 10:21:17 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.15 | -0.26% | 1.00 | 08:04:25 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,253.03 | +0.15% | 0.95K | 20/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.00% | 0 | 17/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,943 | -1.54% | 635.00 | 08:46:53 | ||
SPDR S&P 500 | 1557 | 82,870.0 | +0.39% | 2.14K | 07:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 488.74 | -0.33% | 274.00 | 11:26:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.56 | -0.91% | 27.00 | 11:07:31 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.52 | -0.33% | 0.20K | 11:15:48 | ||
SPDR S&P 500 UCITS | SPY5 | 488.61 | -0.33% | 538.00 | 11:06:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | 0.00% | 0 | 17/05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.90 | -0.40% | 134.00 | 09:32:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.52 | -0.28% | 0.01K | 10:37:51 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.26 | -0.34% | 818.00 | 10:10:39 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267.50 | -0.24% | 153.00 | 10:14:43 | ||
HSBC S&P 500 UCITS | HSPD | 49.43 | 0.00% | 0 | 20/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,758.31 | -0.28% | 0.37K | 08:03:50 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,151.50 | -0.26% | 0.01K | 08:00:08 | ||
TD S&P 500 CAD Hedged | THU | 35.31 | -0.31% | 0.62K | 17/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.23 | -0.28% | 141.00 | 11:24:07 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.88K | 17/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.13 | 0.00% | 0 | 17/05 | ||
Source S&P 500 UCITS | INFF1 | 381,800 | -0.68% | 1.72K | 11:37:02 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.23 | -0.16% | 1.58K | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.07 | -0.32% | 35.00 | 08:50:23 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.90 | -0.05% | 0.84K | 11:20:00 | ||
Source S&P 500 Hedged | E500 | 41.35 | +0.30% | 0.00K | 08:02:06 | ||
Source S&P 500 UCITS | SPXS | 956.34 | -0.31% | 0.48K | 11:50:59 | ||
Source S&P 500 UCITS | SPXS | 1,039.20 | +0.21% | 0.31K | 10:16:18 | ||
SPDR S&P 500 | SPY | 8,760.66 | -0.29% | 0.49K | 20/05 | ||
HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.21 | 0.00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.31 | -0.26% | 95.00 | 11:27:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.33 | +0.30% | 244.00 | 10:37:14 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267.34 | -0.31% | 0.10K | 09:49:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.23 | -0.32% | 0.00K | 11:19:37 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.81 | -0.48% | 0.69K | 10:29:32 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92.19 | -0.26% | 0.45K | 11:17:00 | ||
SPDR S&P 500 UCITS | SPY5 | 488.50 | -0.36% | 53.00 | 10:51:56 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.72 | +0.20% | 50.00 | 08:26:20 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.53 | -0.27% | 88.00 | 11:27:46 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | 0.00% | 0 | 17/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | ||
Source S&P 500 UCITS | SPXS | 955.70 | -0.38% | 0.01K | 11:30:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | 0.00% | 0 | 17/05 | ||
iShares S&P 500 Value | IVE | 3,074.33 | -1.32% | 0.79K | 20/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.37 | -0.30% | 2.00 | 08:04:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.44 | 0.00% | 0 | 17/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.46 | -0.28% | 7.00 | 11:24:37 | ||
SPDR S&P 500 | SPY | 532.75 | -0.05% | 0.10K | 08:51:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.50 | -0.19% | 4.00 | 11:01:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.29 | 0.00% | 0 | 20/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.09 | +0.27% | 25.00 | 10:25:03 | ||
SPDR S&P 500 UCITS | SPY5 | 488.35 | -0.13% | 1.00 | 10:59:44 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,619.50 | 0.00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.40 | -0.03% | 132.00 | 11:03:22 | ||
SPDR S&P 500 UCITS | SPY5 | 483.25 | +0.47% | 13.00 | 08:00:27 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 1.00 | 07:59:53 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.35 | 0.00% | 0 | 20/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289.70 | 0.00% | 0 | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.870 | +0.60% | 0 | 20/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.44 | +0.13% | 1.00 | 08:47:34 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,755.00 | 0.00% | 0 | 20/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.44 | +0.27% | 0.00K | 09:25:49 | ||
Source S&P 500 Hedged | E500 | 41.32 | +0.06% | 1.00 | 08:47:34 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199,280.00 | -0.01% | 0.02K | 17/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0.01K | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.0 | +0.37% | 0.04K | 20/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.710 | +0.60% | 0 | 20/05 | ||
ishares S&P 500 | IVV | 489.55 | -0.36% | 0.00K | 07:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 7,795.76 | 7,899.41 | 7,775.85 | -77.02 | -0.98% | 17/05 | ||
S&P 500 Low Volatility Net TR | 6,312.51 | 6,312.51 | 6,312.51 | +24.39 | +0.39% | 15/05 | ||
S&P 500 TR | 11,532.36 | 11,532.36 | 11,532.36 | +168.32 | +1.48% | 16/05 | ||
CBOE S&P 500 BuyWrite | 1,861.56 | 1,862.11 | 1,861.15 | +1.39 | +0.07% | 16/05 | ||
SP 500 EUR Hedged NTR | 7,538.53 | 7,538.53 | 7,538.53 | +6.86 | +0.09% | 20/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.318 | 2.355 | 2.313 | -0.028 | -1.18% | 17/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | -16.3 | -0.19% | 16/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | -19.42 | -0.19% | 16/05 | ||
SP 500 Low Volatility TR | 6,867.3 | 6,867.3 | 6,867.3 | +35.8 | +0.52% | 16/05 | ||
SP 500 Buyback NTR | 14,815.7 | 14,815.7 | 14,815.7 | +37.8 | +0.26% | 17/05 | ||
SP 500 Dividend Aristocrats TR | 4,504.2 | 4,504.2 | 4,504.2 | -22.9 | -0.51% | 20/05 | ||
SP 500 CAD Hdg TR | 9,698.8 | 9,698.8 | 9,698.8 | +11.2 | +0.12% | 17/05 | ||
SP 500 Minimum Volatility Net TR | 7,401.06 | 7,401.06 | 7,401.06 | +6.46 | +0.09% | 16/05 | ||
S&P 500 VIX | 12.44 | 12.48 | 12.15 | +0.29 | +2.39% | 11:52:31 | ||
SP 500 Dynamic VEQTOR TR | 469,553 | 469,553 | 469,553 | +440 | +0.09% | 17/05 | ||
S&P 500 Value TR | 10,209.0 | 10,209.0 | 10,209.0 | 84.2 | 0.83% | 20/05 | ||
S&P 500 | 5,310.2 | 5,313.0 | 5,306.9 | +2.1 | +0.04% | 11:52:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review