Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 24 | 22,590.00 | 22,677.00 | 22,510.20 | +0.20% | 22,590.00+0.20% | 11:00:00 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22,693.35 | 22,775.45 | 22,613.40 | +0.21% | 22,693.35+0.21% | 11:00:00 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 20,537.00 | -0.11% | 178 | 20,537.00-0.11% | 16:35:59 | |
XNID db x-trackers Nifty 50 | 260.99 | -0.07% | 0 | 260.99-0.07% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.25 | 167.90 | 175.20 | 167.95 | +3.78% | 84.8M | 174.25+3.78% | 10:59:59 | |
COAL Coal India Ltd | 490.80 | 469.70 | 493.90 | 469.70 | +4.49% | 27.35M | 490.80+4.49% | 10:59:58 | |
PGRD Power Grid Corporation of India Ltd | 325.20 | 316.90 | 327.45 | 311.00 | +2.62% | 21.97M | 325.20+2.62% | 10:59:59 | |
HDBK HDFC Bank Ltd | 1,457.15 | 1,466.05 | 1,469.70 | 1,450.10 | -0.61% | 21.88M | 1,457.15-0.61% | 10:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.90 | 279.00 | 284.00 | 278.35 | +0.32% | 17.55M | 279.90+0.32% | 10:59:59 |
Name | Price |
---|---|
HALC Hindalco Industries | 692.30+31.95+4.84% |
COAL Coal India | 490.80+21.10+4.49% |
TISC Tata Steel Ltd | 174.25+6.35+3.78% |
JSTL JSW Steel | 922.40+31.60+3.55% |
APSE Adani Ports & SEZ | 1,382.60+42.40+3.16% |
Name | Price |
---|---|
NEST Nestle India | 2,464.00-40.40-1.61% |
HROM Hero MotoCorp | 5,044.90-64.95-1.27% |
MRTI Maruti Suzuki | 12,450.05-150.10-1.19% |
ICBK ICICI Bank | 1,119.00-11.75-1.04% |
INBK IndusInd Bank | 1,402.80-14.50-1.02% |