Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,061.07 -1.94    -0.09%
14:55:03 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,063.01
  • Open: 2,059.53
  • Day's Range: 2,059.05 - 2,061.36
Type:  Index
Market:  United States
# Constituents:  502
Investing.com US 500 2,061.07 -1.94 -0.09%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com United States 500 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M104.70105.03104.08-0.51-0.48%329.64K14:55:26 
 Abbott Labs103.43103.86103.42+0.22+0.21%208.75K14:55:15 
 AbbVie164.46165.67164.27-0.10-0.06%245.76K14:55:24 
 Accenture305.57307.15305.45-0.13-0.04%253.56K14:55:09 
 Adobe484.06487.50481.19-0.63-0.13%240.38K14:54:41 
 ADP252.48253.00251.23+0.70+0.28%55.09K14:55:22 
 Aflac87.4787.6187.06+0.28+0.33%71.84K14:55:05 
 Agilent Technologies152.69154.65152.68-1.96-1.26%72.07K14:55:00 
 AIG79.0379.3978.76+0.24+0.31%194.03K14:54:58 
 Air Products266.76267.17265.59+0.56+0.21%70.62K14:54:57 
 Airbnb145.16145.71144.50-1.21-0.83%577.89K14:55:17 
 Akamai94.7394.9894.42-0.17-0.18%142.60K14:55:19 
 Albemarle128.79130.80128.20-1.36-1.04%141.70K14:55:14 
 Alexandria RE123.52123.59122.84-0.19-0.16%21.93K14:53:45 
 Align265.01265.97264.47-2.44-0.91%29.08K14:54:47 
 Allegion PLC122.44123.41121.69-0.80-0.65%23.18K14:54:39 
 Alliant Energy52.0652.1151.70+0.28+0.54%109.38K14:55:14 
 Allstate169.57169.86167.84+1.71+1.02%50.57K14:55:01 
 Alphabet A177.04177.46175.81+0.12+0.07%2.13M14:55:31 
 Alphabet C178.60178.95177.31+0.14+0.08%1.54M14:55:26 
 Altria46.1746.2345.95+0.27+0.59%502.22K14:55:30 
 Amazon.com181.19182.71180.76-2.36-1.28%7.77M14:55:32 
 Amcor PLC10.0210.039.92+0.07+0.75%415.11K14:54:59 
 AMD164.24165.06163.10-2.09-1.26%6.29M14:55:28 
 Ameren74.7074.8874.42+0.30+0.40%40.26K14:55:09 
 American Airlines14.3714.4914.35-0.15-1.03%1.50M14:55:12 
 American Electric Power92.9893.0592.37+0.39+0.42%204.80K14:55:17 
 American Express242.46242.64241.34+0.16+0.07%154.25K14:55:18 
 American Tower191.29192.25190.28-0.47-0.25%176.48K14:55:07 
 American Water Works133.59134.13133.45+0.02+0.01%29.40K14:54:30 
 Ameriprise Financial434.23437.35434.17+1.12+0.26%21.64K14:53:40 
 Ametek167.93168.39167.81-0.68-0.40%181.38K14:55:02 
 Amgen315.46316.67311.90+0.92+0.29%130.33K14:55:26 
 Amphenol134.49134.55133.30+1.13+0.85%298.55K14:55:15 
 Analog Devices215.30217.08214.76-2.18-1.00%246.25K14:55:01 
 ANSYS326.50327.92325.01-2.09-0.64%24.27K14:55:17 
 AO Smith85.3985.6685.34-0.42-0.49%24.26K14:53:32 
 Aon293.25293.63292.01+0.28+0.10%59.43K14:54:02 
 APA Corp30.8130.9230.51-0.09-0.29%419.21K14:55:17 
 Apple191.86191.97190.92+0.82+0.43%4.61M14:55:30 
 Applied Materials217.25218.54215.81-2.70-1.23%560.01K14:55:28 
 Aptiv81.3382.0781.17-0.61-0.74%86.70K14:54:58 
 Arch Capital101.50101.88100.56+1.33+1.33%86.82K14:54:46 
 Archer-Daniels-Midland61.4261.5560.83+0.56+0.91%406.88K14:55:01 
 Arista Networks314.33316.54311.67-5.06-1.58%568.93K14:55:11 
 Arthur J Gallagher257.72258.13256.00+1.33+0.52%44.51K14:53:42 
 Assurant172.24173.01172.23+0.05+0.03%15.07K14:55:18 
 AT&T17.2517.5217.24-0.28-1.57%3.94M14:55:27 
 Atmos Energy118.45118.70118.14+0.17+0.15%16.26K14:54:43 
 Autodesk218.50220.35218.11-2.90-1.31%118.69K14:54:01 
 AutoZone2,874.272,895.502,864.88-49.77-1.70%39.61K14:52:45 
 AvalonBay197.72198.01197.11+0.31+0.16%9.64K14:51:05 
 Avery Dennison226.34226.92225.99+0.29+0.13%8.91K14:50:55 
 Axon Enterprise290.00291.87288.97-2.03-0.70%36.92K14:53:07 
 Baker Hughes33.2833.3633.00+0.17+0.51%404.68K14:55:27 
 Ball70.0570.4369.76-0.04-0.06%56.12K14:55:15 
 Bank of America39.0239.1538.82+0.19+0.50%2.20M14:55:17 
 Bank of NY Mellon58.8159.1658.79-0.14-0.24%143.80K14:55:26 
 Bath & Body Works50.0550.8249.85-0.62-1.22%63.99K14:55:14 
 Baxter34.8035.0934.76-0.22-0.63%100.45K14:55:23 
 Becton Dickinson235.60237.70235.39-1.53-0.65%163.92K14:55:16 
 Berkshire Hathaway B414.45415.30412.56+1.46+0.35%258.86K14:55:15 
 Best Buy73.0873.9172.93-0.83-1.13%173.93K14:55:06 
 Bio-Rad Labs289.76291.31289.76-2.12-0.73%5.87K14:53:34 
 Bio-Techne81.4382.8181.43-1.07-1.30%32.82K14:55:21 
 Biogen228.81231.95228.27-2.77-1.20%51.94K14:55:31 
 BlackRock803.47806.67802.58-1.72-0.21%36.52K14:54:16 
 Blackstone125.90126.14125.02+0.23+0.18%140.79K14:55:02 
 Boeing183.31185.84183.18-3.30-1.77%787.89K14:55:26 
 Booking3,770.003,774.643,755.07+1.38+0.04%14.02K14:52:08 
 BorgWarner36.6937.1336.66-0.18-0.50%187.35K14:55:12 
 Boston Properties61.8461.9561.57-0.26-0.42%60.47K14:54:04 
 Boston Scientific75.8575.8775.50+0.49+0.65%378.81K14:55:17 
 Bristol-Myers Squibb43.0943.4343.03-0.26-0.61%1.17M14:55:29 
 Broadcom1,402.501,403.861,395.28-11.53-0.82%142.56K14:55:32 
 Broadridge200.00200.43199.82-0.39-0.19%9.96K14:53:21 
 Brown Forman47.0347.2546.95-0.19-0.40%69.61K14:55:30 
 Brown&Brown90.3590.4289.89+0.49+0.55%34.04K14:54:14 
 Builders FirstSource167.31168.51165.11-1.92-1.14%177.74K14:54:57 
 Bunge103.31104.33102.30+1.03+1.01%45.38K14:55:16 
 Cadence Design291.02292.98290.42-1.45-0.50%105.31K14:55:20 
 Caesars35.1936.2735.04+0.25+0.72%847.69K14:55:19 
 Camden Property105.80105.96105.40+0.23+0.22%22.83K14:55:14 
 Campbell Soup46.3546.4646.23-0.03-0.06%66.58K14:54:43 
 Capital One Financial140.86141.00140.25+0.24+0.17%142.01K14:55:18 
 Cardinal Health97.4498.5697.12-1.02-1.04%70.81K14:55:06 
 CarMax71.8772.8471.75-0.70-0.96%74.62K14:55:19 
 Carnival Corp15.9316.0415.85-0.17-1.03%4.78M14:55:20 
 Carrier Global66.0466.2565.76+0.06+0.09%195.74K14:55:04 
 Catalent Inc55.0055.2754.940.000.00%162.34K14:55:00 
 Caterpillar360.40363.24360.34-2.35-0.65%180.46K14:55:26 
 Cboe Global185.04185.30183.74+2.34+1.28%17.47K14:55:29 
 CBRE A90.6590.6689.96+0.46+0.51%65.30K14:55:09 
 CDW Corp229.18229.60227.20+0.94+0.41%61.21K14:55:20 
 Celanese155.93156.50155.50-0.60-0.38%9.25K14:51:22 
 Cencora Inc219.53220.99218.77-1.48-0.67%109.82K14:55:03 
 Centene77.9678.1677.34+0.39+0.50%89.69K14:55:13 
 CenterPoint Energy30.1630.2029.94+0.17+0.58%123.63K14:55:24 
 CF Industries78.1179.4078.11-0.45-0.57%107.66K14:55:16 
 CH Robinson83.8584.4883.56-0.69-0.81%53.34K14:55:13 
 Charles River Laboratories220.36223.50220.36-2.70-1.21%6.94K14:49:02 
 Charles Schwab78.2378.7778.22-0.43-0.55%341.00K14:55:21 
 Charter Communications275.76277.39274.04+0.92+0.33%36.62K14:55:14 
 Chevron160.76161.46160.15-0.38-0.24%449.31K14:55:26 
 Chipotle Mexican Grill3,179.873,190.023,178.67+3.48+0.11%12.99K14:54:40 
 Chubb266.59267.17264.70+2.45+0.93%152.71K14:55:26 
 Church&Dwight107.02107.11106.46+0.51+0.48%34.16K14:54:17 
 Cigna337.44338.81333.98+4.07+1.22%111.96K14:55:17 
 Cincinnati Financial118.55118.84118.50+0.60+0.51%11.89K14:53:47 
 Cintas695.11699.52693.14-2.35-0.34%18.85K14:53:44 
 Cisco46.9647.1246.91-0.17-0.36%2.13M14:55:35 
 Citigroup63.6463.8363.23+0.48+0.76%751.78K14:55:29 
 Citizens Financial Group Inc36.5836.8636.40+0.09+0.25%161.04K14:54:34 
 Clorox135.09135.57134.81+0.26+0.19%46.46K14:55:19 
 CME Group212.12212.35211.14+0.85+0.40%90.83K14:55:32 
 CMS Energy62.9963.0862.70+0.24+0.38%57.46K14:55:26 
 Coca-Cola62.6562.8662.50+0.07+0.12%638.66K14:55:28 
 Cognizant A68.6069.3268.58-0.98-1.41%138.92K14:55:21 
 Colgate-Palmolive94.7995.0394.49+0.40+0.42%170.00K14:55:20 
 Comcast39.3239.5838.97+0.11+0.28%1.03M14:55:34 
 Comerica53.4453.7553.37-0.01-0.02%104.61K14:54:50 
 Conagra Brands30.8830.9230.68+0.17+0.54%151.30K14:55:17 
 ConocoPhillips120.78121.22120.50-0.12-0.10%149.21K14:55:23 
 Consolidated Edison96.8296.9396.43+0.31+0.32%48.80K14:55:09 
 Constellation Brands A250.79251.51249.79+0.23+0.09%41.54K14:55:14 
 Constellation Energy220.31220.70215.50+5.24+2.44%181.95K14:55:08 
 Cooper95.8496.8195.37-1.37-1.41%67.22K14:55:17 
 Copart54.6555.1254.53-0.27-0.49%160.92K14:54:51 
 Corning35.6935.7635.36+0.17+0.48%293.49K14:55:21 
 Corpay275.81278.29275.49-3.13-1.12%24.27K14:52:47 
 Corteva56.6256.9756.56-0.12-0.21%126.99K14:53:49 
 CoStar87.1687.6286.93-0.36-0.41%117.53K14:55:21 
 Costco797.09797.42792.00+4.09+0.52%91.47K14:55:33 
 Coterra Energy28.1528.3628.14-0.28-0.98%277.53K14:55:14 
 Crown Castle100.31100.73100.01-0.32-0.31%81.41K14:55:10 
 CSX33.1633.3633.08-0.26-0.76%843.93K14:55:35 
 Cummins285.34286.23283.46+0.50+0.18%49.41K14:55:02 
 CVS Health Corp57.2057.4856.70-0.20-0.36%1.98M14:55:25 
 Danaher264.94267.33264.73-2.17-0.81%245.47K14:55:17 
 Darden Restaurants151.23152.07151.15-0.75-0.49%59.34K14:55:06 
 DaVita140.61141.22140.50-0.32-0.23%13.91K14:52:05 
 Dayforce61.9762.1561.55-0.33-0.53%42.59K14:55:01 
 Deckers Outdoor904.96910.73899.99+2.11+0.23%24.70K14:54:14 
 Deere&Company390.00391.09389.18-1.48-0.38%104.16K14:54:49 
 Delta Air Lines52.4952.8752.20-0.50-0.94%536.95K14:55:20 
 Dentsply28.1928.2728.00+0.07+0.25%76.82K14:55:02 
 Devon Energy49.9250.1349.80-0.10-0.20%334.58K14:55:24 
 DexCom131.28131.36129.95+0.59+0.45%99.07K14:55:19 
 Diamondback197.58197.85196.34-0.26-0.13%81.76K14:55:05 
 Digital142.97143.45142.50-0.38-0.27%52.61K14:55:02 
 Discover125.01125.20124.53+0.40+0.32%107.58K14:55:20 
 Dollar General144.74147.70142.40+6.91+5.01%808.16K14:55:24 
 Dollar Tree115.76116.37114.98+2.28+2.01%295.94K14:55:08 
 Dominion Energy53.9554.1253.79+0.17+0.32%183.06K14:55:14 
 Domino’s Pizza Inc512.82517.67512.82-3.26-0.63%5.11K14:51:06 
 Dover184.52185.03184.31-0.56-0.30%22.18K14:55:13 
 Dow59.0959.2458.93-0.15-0.25%145.20K14:54:57 
 DR Horton149.72149.95148.41-0.07-0.05%130.78K14:55:27 
 DTE Energy117.02117.17116.50+0.67+0.58%29.92K14:55:16 
 Duke Energy104.16104.40103.25+0.50+0.48%151.02K14:55:16 
 DuPont De Nemours79.4479.8779.43-0.43-0.54%48.15K14:55:21 
 Eastman Chemical100.12100.44100.12-0.49-0.49%12.98K14:55:20 
 Eaton334.79334.79332.41+1.53+0.46%107.56K14:55:24 
 eBay51.8951.9351.13+0.65+1.26%435.93K14:55:23 
 Ecolab234.90236.00234.65+0.21+0.09%62.71K14:54:30 
 Edison76.5476.5476.12+0.44+0.58%43.53K14:55:28 
 Edwards Lifesciences90.3190.7390.18+0.53+0.59%202.82K14:54:36 
 Electronic Arts128.87128.88127.65+0.56+0.44%161.36K14:55:32 
 Elevance Health542.94546.50540.76+1.32+0.24%92.88K14:55:08 
 Eli Lilly808.90816.61789.87+25.72+3.28%1.17M14:55:28 
 Emerson113.65114.02113.38-0.05-0.04%85.94K14:55:11 
 Enphase112.71113.28112.11-0.74-0.65%215.47K14:55:30 
 Entergy113.37113.49112.64+0.57+0.51%64.01K14:55:02 
 EOG Resources129.70130.02129.20-0.16-0.12%88.68K14:55:03 
 EPAM Systems189.40190.95189.10-2.10-1.10%24.07K14:55:11 
 EQT41.5241.8541.35-0.40-0.95%280.69K14:55:16 
 Equifax241.44250.19238.46-10.24-4.07%151.63K14:55:29 
 Equinix789.95796.74788.16-1.07-0.14%29.30K14:54:20 
 Equity Residential66.5266.6266.25+0.05+0.08%75.76K14:55:14 
 Essex Property263.29263.29263.29-0.12-0.05%4.19K14:39:00 
 Estee Lauder131.08131.98130.01-0.06-0.05%469.31K14:54:45 
 Etsy Inc63.7864.2763.49-0.36-0.55%269.33K14:55:30 
 Everest393.29393.66391.45+3.48+0.89%5.70K14:51:58 
 Evergy55.4955.5155.14+0.40+0.73%58.33K14:55:36 
 Eversource Energy60.9661.0760.68+0.18+0.30%67.58K14:55:06 
 Exelon38.6038.6438.31+0.14+0.36%200.11K14:55:32 
 Expedia112.97114.11112.74-1.35-1.18%116.41K14:55:33 
 Expeditors Washington118.15118.47117.61-0.26-0.22%59.07K14:55:20 
 Extra Space Storage150.12150.21149.31-0.17-0.12%39.26K14:55:18 
 Exxon Mobil118.86119.29118.36+0.19+0.16%1.00M14:55:23 
 F5 Networks173.00174.28172.88-1.25-0.72%14.33K14:52:32 
 FactSet Research450.99451.76450.93-1.50-0.33%3.44K14:53:35 
 Fair Isaac1,385.271,443.131,367.02-61.01-4.22%37.80K14:54:08 
 Fastenal66.5366.6666.30-0.13-0.20%152.08K14:55:17 
 Federal Realty100.95101.17100.58-0.06-0.06%12.29K14:52:19 
 FedEx254.68254.80253.44-0.03-0.01%71.91K14:55:24 
 Fidelity National Info77.8678.2477.56+0.14+0.18%129.14K14:55:16 
 Fifth Third37.9738.1337.68+0.21+0.56%127.21K14:55:03 
 First Solar200.21203.21197.71+3.87+1.97%449.89K14:55:36 
 FirstEnergy40.3540.3540.07+0.29+0.74%92.58K14:55:29 
 Fiserv151.34151.47150.270.000.00%157.80K14:55:32 
 FMC64.0265.2763.40+0.14+0.23%136.20K14:55:09 
 Ford Motor12.0912.2012.08-0.07-0.54%3.53M14:55:25 
 Fortinet60.4261.7960.42-1.92-3.08%602.98K14:55:19 
 Fortive76.6177.0776.59-0.54-0.69%132.41K14:55:12 
 Fox Corp A33.1233.1932.91+0.13+0.39%129.19K14:55:27 
 Fox Corp B30.7230.7730.52+0.14+0.46%55.80K14:55:03 
 Franklin Resources23.9524.0123.830.010.00%165.60K14:55:24 
 Freeport-McMoran54.3754.9454.24-0.49-0.89%1.93M14:55:27 
 Garmin169.78170.14169.65-0.41-0.24%15.90K14:53:39 
 Gartner451.31454.65451.23-4.99-1.09%7.16K14:55:24 
 GE HealthCare81.4782.0081.40-0.28-0.34%55.58K14:55:22 
 Gen Digital24.6224.7024.40+0.15+0.61%508.69K14:55:34 
 Generac151.57152.49150.16+0.35+0.23%57.67K14:55:04 
 General Dynamics300.30301.23299.97+0.07+0.02%110.75K14:55:12 
 General Electric160.01160.20157.36+0.73+0.46%592.11K14:55:22 
 General Mills71.3671.6971.06-0.07-0.10%113.08K14:55:26 
 General Motors44.8045.1844.80-0.31-0.68%805.88K14:55:28 
 Genuine Parts151.40152.38151.40-0.53-0.35%25.31K14:55:04 
 Gilead67.3667.9067.31-0.54-0.80%272.03K14:55:21 
 Global Payments106.31106.83105.78-1.07-1.00%109.66K14:55:25 
 Globe Life82.5484.3580.87-3.47-4.03%386.81K14:55:24 
 Goldman Sachs466.55467.24462.22+3.61+0.78%226.63K14:55:18 
 Halliburton37.9838.1137.73+0.01+0.04%280.97K14:55:19 
 Hartford102.67102.82101.95+0.59+0.58%40.20K14:55:11 
 Hasbro62.2062.4961.82+0.12+0.19%100.57K14:55:23 
 HCA320.04325.10320.00-5.01-1.54%48.01K14:54:21 
 Healthpeak Properties19.7719.8419.68-0.02-0.10%116.10K14:55:26 
 Henry Schein73.3373.3673.01-0.14-0.19%27.39K14:53:36 
 Hershey Co208.62209.04207.76+0.53+0.25%46.62K14:55:24 
 Hess155.28156.06154.85-0.55-0.35%44.62K14:55:26 
 Hewlett Packard17.7017.8217.68-0.10-0.56%584.45K14:55:14 
 Hilton Worldwide205.02205.95204.51-0.55-0.27%55.77K14:51:54 
 Hologic74.5375.0274.50-0.32-0.43%34.52K14:55:23 
 Home Depot334.02339.00332.33-3.80-1.12%438.20K14:55:28 
 Honeywell204.52205.24204.41-0.10-0.05%74.09K14:55:27 
 Hormel Foods36.6536.8036.46-0.12-0.34%95.91K14:55:09 
 Host Hotels Resorts18.4018.4418.34+0.02+0.11%123.62K14:55:23 
 Howmet84.1684.2783.75+0.10+0.12%73.14K14:53:19 
 HP Inc32.1432.1931.91+0.32+1.01%608.53K14:55:29 
 Hubbell396.34397.77395.77-1.43-0.36%14.48K14:54:42 
 Humana355.96357.14354.52+0.74+0.21%37.26K14:52:41 
 Huntington Bancshares14.0614.1113.96+0.05+0.32%1.16M14:55:35 
 Huntington Ingalls Industries256.74257.09255.56+1.15+0.45%22.13K14:55:09 
 IBM173.78174.43169.94+3.86+2.27%617.83K14:55:29 
 ICE137.19137.20136.61+0.24+0.18%173.38K14:55:17 
 IDEX217.57220.49217.26-2.22-1.01%22.17K14:54:54 
 IDEXX Labs525.21528.04524.65-4.86-0.92%20.77K14:54:17 
 IFF98.3798.9698.37-0.45-0.46%34.80K14:55:01 
 Illinois Tool Works250.11250.60249.08-0.48-0.19%41.66K14:55:05 
 Illumina107.36108.30106.82-1.18-1.08%99.02K14:55:20 
 Incyte57.4157.4257.09+0.22+0.38%68.38K14:55:08 
 Ingersoll Rand94.1594.4393.90+0.01+0.01%167.10K14:55:03 
 Insulet183.16184.08182.75-0.98-0.53%22.01K14:54:42 
 Intel31.8532.2331.77-0.25-0.78%3.90M14:55:33 
 International Paper41.3842.0041.25+0.20+0.50%967.91K14:55:25 
 Intuit667.67670.60665.66-2.48-0.37%73.60K14:55:11 
 Intuitive Surgical400.03400.99399.08-0.010.00%123.53K14:54:52 
 Invesco16.0216.0715.930.000.00%100.98K14:54:11 
 Invitation Homes35.4335.4935.370.000.00%43.33K14:55:13 
 IPG31.8632.0131.77-0.12-0.39%101.24K14:55:10 
 IQVIA Holdings226.76229.59226.76-3.33-1.45%22.95K14:54:42 
 Iron Mountain82.0882.0881.38-0.02-0.02%72.46K14:54:11 
 J&J151.88152.59151.58+0.61+0.40%367.83K14:55:28 
 Jabil Circuit117.16118.57116.70-3.85-3.18%127.41K14:55:10 
 Jack Henry&Associates169.18169.69169.18-0.27-0.16%5.41K14:52:12 
 Jacobs Engineering136.20137.15135.97-0.69-0.50%27.22K14:55:26 
 JB Hunt160.95163.52160.88-3.16-1.92%45.19K14:55:06 
 JM Smucker113.34114.35113.26-0.96-0.84%54.40K14:55:26 
 Johnson Controls71.4371.8770.63+0.81+1.15%1.11M14:55:23 
 JPMorgan198.66199.28196.60+3.08+1.57%2.34M14:55:16 
 Juniper34.6934.6934.53+0.04+0.13%105.44K14:54:32 
 Kellanova62.2262.3861.97+0.14+0.22%67.69K14:55:18 
 Kenvue20.0720.1019.91+0.17+0.83%2.34M14:55:00 
 Keurig Dr Pepper33.8133.8633.73+0.13+0.37%317.86K14:55:29 
 KeyCorp15.2915.3515.18+0.06+0.39%367.14K14:55:24 
 Keysight Technologies146.17154.39146.05-13.58-8.50%446.55K14:55:01 
 Kimberly-Clark134.38134.38133.44+0.76+0.57%88.90K14:55:18 
 Kimco Realty18.8918.9418.79-0.02-0.11%74.31K14:55:03 
 Kinder Morgan19.8419.9219.830.010.00%590.66K14:55:20 
 KLA Corp766.50769.96758.65-6.30-0.82%83.85K14:55:35 
 Kraft Heinz36.0336.1035.81+0.25+0.68%311.23K14:55:27 
 Kroger54.2754.3553.76+0.38+0.71%276.78K14:55:22 
 L3Harris Technologies224.16224.65224.06+0.55+0.24%21.15K14:55:08 
 Laboratory America205.86207.28205.73-0.97-0.47%19.52K14:53:38 
 Lam Research948.03973.73941.83+5.99+0.64%294.27K14:55:19 
 Lamb Weston Holdings86.3186.8385.83-0.37-0.42%425.51K14:55:16 
 Las Vegas Sands46.6546.9146.56-0.17-0.36%162.79K14:54:41 
 Leidos149.90150.19149.60+0.46+0.31%32.89K14:54:31 
 Lennar163.43163.71161.76-0.24-0.15%52.97K14:55:01 
 Linde PLC433.44433.59431.48+0.83+0.19%85.89K14:55:16 
 Live Nation Entertainment99.8399.8799.17+0.40+0.40%60.33K14:55:20 
 LKQ44.4744.8044.47-0.29-0.65%36.88K14:55:11 
 Lockheed Martin468.27469.12467.50+1.19+0.25%50.64K14:55:28 
 Loews76.5276.6276.29+0.39+0.51%17.49K14:51:45 
 Lowe’s225.22231.95222.10-3.95-1.73%1.15M14:55:10 
 Lululemon Athletica326.23328.29324.25-0.85-0.26%228.84K14:55:29 
 LyondellBasell Industries100.12100.2599.68+0.02+0.02%47.00K14:55:28 
 M&T Bank152.80153.10152.27+0.54+0.35%45.03K14:55:26 
 Marathon Oil26.4126.5226.31-0.05-0.19%274.76K14:55:23 
 Marathon Petroleum177.50177.76175.61+1.41+0.80%181.78K14:55:09 
 MarketAxesss214.89214.93213.41-0.08-0.04%11.26K14:51:11 
 Marriott Int239.07241.22238.83-1.26-0.52%44.32K14:55:11 
 Marsh McLennan210.25210.29209.57+1.09+0.52%46.94K14:54:02 
 Martin Marietta Materials572.10580.06571.02-11.00-1.89%23.10K14:52:32 
 Masco69.6269.7269.00+0.09+0.13%59.80K14:55:01 
 Mastercard456.99460.39456.25-2.67-0.58%226.08K14:55:04 
 Match Group30.6330.7330.22+0.25+0.82%213.46K14:54:59 
 McCormick&Co74.1774.6573.99-0.10-0.13%62.91K14:55:21 
 McDonald’s267.85269.08267.82-0.02-0.01%230.28K14:55:21 
 McKesson560.11565.01558.22-3.89-0.69%76.22K14:55:02 
 Medtronic84.6684.9384.50+0.14+0.17%271.20K14:55:04 
 Merck&Co132.07132.79131.31+1.09+0.83%740.74K14:55:29 
 Meta Platforms467.99470.70465.11-0.86-0.18%1.81M14:55:30 
 MetLife73.0573.3972.89+0.16+0.22%105.36K14:55:14 
 Mettler-Toledo1,504.451,514.041,498.23-13.84-0.91%1.96K14:40:38 
 MGM41.1241.4341.08-0.24-0.58%193.78K14:55:15 
 Microchip95.5195.9494.25-0.49-0.51%255.28K14:55:33 
 Micron126.15126.44123.28-2.85-2.21%3.26M14:55:33 
 Microsoft426.66428.15424.85+1.32+0.31%2.33M14:55:33 
 Mid-America Apartment137.00137.10136.51+0.14+0.10%9.00K14:50:49 
 Moderna140.39142.36138.28-0.62-0.44%427.01K14:55:12 
 Mohawk Industries117.71118.91117.71-1.21-1.02%13.46K14:54:36 
 Molina Healthcare344.33344.95342.18+0.49+0.14%9.48K14:55:20 
 Molson Coors Brewing B55.3955.5455.14+0.18+0.33%61.52K14:55:06 
 Mondelez70.4770.6170.12+0.21+0.29%240.98K14:55:35 
 Monolithic750.14752.37740.04-5.74-0.76%14.78K14:53:10 
 Monster Beverage53.4653.8053.34-0.13-0.23%325.55K14:55:35 
 Moody’s411.51412.91411.28-1.06-0.26%23.97K14:55:21 
 Morgan Stanley100.23100.73100.17-0.10-0.10%270.76K14:55:13 
 Mosaic30.5130.8430.49-0.27-0.88%148.07K14:54:57 
 Motorola368.92369.44368.36+0.49+0.13%17.01K14:55:19 
 MSCI514.12515.38510.92+1.86+0.36%43.47K14:55:23 
 Nasdaq Inc62.6762.8562.51+0.22+0.36%115.02K14:55:30 
 NetApp111.91112.16111.50-0.37-0.33%75.30K14:54:04 
 Netflix642.14644.73634.22+1.32+0.21%405.91K14:55:29 
 Newmont Goldcorp44.0944.3343.60-0.35-0.79%896.22K14:55:25 
 News Corp27.1827.1927.07-0.05-0.18%27.33K14:54:08 
 News Corp A26.3826.4626.26-0.04-0.15%75.02K14:54:56 
 NextEra Energy76.2676.3975.48+0.39+0.51%671.24K14:55:19 
 Nike91.8991.9791.45+0.12+0.13%585.01K14:55:24 
 NiSource29.3229.3529.14+0.19+0.67%114.80K14:55:22 
 Nordson247.81258.13245.38-20.60-7.68%81.56K14:52:12 
 Norfolk Southern227.40230.21226.34-2.93-1.27%55.36K14:55:29 
 Northern Trust84.3384.5984.23-0.13-0.15%45.82K14:55:25 
 Northrop Grumman470.39471.10468.57+1.45+0.31%44.84K14:55:19 
 Norwegian Cruise Line17.2017.3817.08+0.26+1.51%2.78M14:55:16 
 NRG82.5382.6081.29+1.05+1.29%208.24K14:55:19 
 Nucor171.58172.02171.07+0.65+0.38%59.16K14:55:00 
 NVIDIA938.44943.23931.80-9.36-0.99%7.04M14:55:35 
 NVR7,660.07,681.47,639.4-17.8-0.23%0.38K14:50:42 
 NXP270.80271.27268.17-2.77-1.01%90.94K14:54:04 
 Occidental63.5263.7363.18-0.05-0.08%589.67K14:55:27 
 Old Dominion Freight Line178.43179.17177.25-0.54-0.30%77.73K14:55:20 
 Omnicom95.5396.2195.38-0.68-0.71%68.06K14:55:16 
 ON Semiconductor72.8373.3572.58-1.45-1.95%492.59K14:54:52 
 ONEOK82.8883.0982.49+0.17+0.21%83.77K14:54:55 
 Oracle124.07124.48123.92-0.45-0.36%352.03K14:55:24 
 Otis Worldwide97.0397.1996.26-0.05-0.05%156.30K14:54:48 
 O’Reilly Automotive995.33999.06992.500.000.00%27.52K14:52:16 
 PACCAR105.35105.46104.79-0.08-0.07%155.71K14:55:30 
 Packaging America180.98181.98180.76-0.58-0.32%24.75K14:55:18 
 Palo Alto Networks308.96309.88300.00-14.81-4.57%3.75M14:55:31 
 Paramount Global B12.1012.1611.90+0.08+0.66%1.05M14:55:26 
 Parker-Hannifin547.64548.24545.58-0.35-0.06%20.76K14:54:21 
 Paychex125.56126.03124.77-0.01-0.01%92.78K14:55:21 
 Paycom Soft179.83179.83178.85-0.46-0.26%13.49K14:51:14 
 PayPal64.0964.6863.84-0.68-1.05%930.07K14:55:32 
 Pentair84.6084.6884.24-0.01-0.01%51.49K14:54:04 
 PepsiCo180.83181.50179.80+0.52+0.29%233.96K14:55:32 
 Pfizer28.5528.6728.42+0.03+0.09%3.92M14:55:29 
 PG E18.7318.7518.63+0.07+0.40%475.05K14:55:19 
 Philip Morris100.11100.2399.34+0.51+0.52%453.97K14:55:18 
 Phillips 66144.56145.34143.92+0.14+0.10%217.42K14:55:13 
 Pinnacle West78.4278.4778.01+0.41+0.53%14.51K14:55:18 
 PNC Financial157.76158.23157.00+0.62+0.39%46.77K14:55:15 
 Pool366.20368.29365.21-2.09-0.57%13.16K14:55:02 
 PPG Industries133.30134.13133.19-0.47-0.35%30.56K14:55:09 
 PPL29.8029.8429.64+0.18+0.62%224.68K14:55:01 
 Principal Financial84.0084.2983.65+0.46+0.55%29.48K14:55:27 
 Procter&Gamble167.82168.28167.40+0.51+0.31%332.96K14:55:17 
 Progressive209.68209.95207.79+2.69+1.30%475.88K14:55:29 
 Prologis110.99111.56110.26-1.06-0.95%178.69K14:55:21 
 Prudential Financial118.03118.53117.62+0.33+0.28%66.62K14:55:23 
 PTC182.60183.72182.43-1.41-0.76%40.90K14:53:52 
 Public Service Enterprise74.8274.8274.24+0.51+0.69%238.46K14:55:29 
 Public Storage285.42286.14284.58-0.49-0.17%28.60K14:55:00 
 PulteGroup119.19119.40117.88-0.01-0.00%54.11K14:53:40 
 Qorvo Inc97.4897.9497.27-1.20-1.22%44.87K14:55:19 
 Qualcomm197.16198.25195.76-0.60-0.30%2.71M14:55:28 
 Quanta Services267.69267.69266.48+0.03+0.01%18.45K14:53:00 
 Quest Diagnostics143.81144.50143.35-0.36-0.25%33.39K14:55:14 
 Ralph Lauren A167.19167.59166.37+0.25+0.15%30.34K14:55:19 
 Raymond James Financial125.22125.68125.03+0.09+0.07%20.83K14:53:55 
 Realty Income55.3355.3854.96+0.35+0.64%331.99K14:55:29 
 Regency Centers59.9460.0759.72-0.02-0.03%18.36K14:55:33 
 Regeneron Pharma990.40991.00982.97+3.13+0.32%22.03K14:53:56 
 Regions Financial19.9520.0319.84+0.07+0.38%252.08K14:55:07 
 Republic Services186.62186.81185.80+0.64+0.34%48.50K14:54:20 
 ResMed219.04219.60218.84+0.31+0.14%12.97K14:55:09 
 Revvity109.86112.04109.81-2.16-1.93%110.04K14:54:36 
 Robert Half69.5370.0169.43-0.87-1.24%43.21K14:55:23 
 Rockwell Automation270.59270.98269.76-0.63-0.23%50.92K14:55:15 
 Rollins46.5946.9146.49-0.20-0.43%41.53K14:54:37 
 Roper Technologies543.77545.72541.46-2.60-0.48%29.87K14:53:19 
 Ross Stores132.22132.51131.22+0.70+0.53%111.89K14:55:33 
 Royal Caribbean Cruises148.09148.73146.37+0.38+0.26%149.83K14:55:20 
 Rtx Corp105.65105.89105.10+0.63+0.60%316.32K14:55:18 
 S&P Global437.69438.61437.14-0.05-0.01%470.77K14:55:21 
 Salesforce Inc284.99286.99283.29-2.08-0.72%414.17K14:55:17 
 SBA Communications197.64199.05197.21-0.77-0.39%46.79K14:54:23 
 Schlumberger48.6848.7948.21+0.45+0.93%781.91K14:55:21 
 Seagate93.7894.1993.05-3.04-3.14%486.56K14:55:33 
 Sempra Energy78.7078.7878.08+0.61+0.78%118.92K14:55:29 
 ServiceNow Inc769.26776.50763.91-4.92-0.64%109.21K14:55:14 
 Sherwin-Williams310.18310.19308.67+0.76+0.25%46.55K14:53:36 
 Simon Property146.73146.82145.99+0.36+0.24%298.58K14:52:30 
 Skyworks92.0093.2491.93-2.05-2.18%191.61K14:55:22 
 Snap-On278.79278.79278.13-0.55-0.20%8.44K14:33:40 
 Southern79.7379.7979.25+0.54+0.68%238.56K14:55:13 
 Southwest Airlines28.0528.1627.97-0.15-0.55%326.01K14:55:25 
 Stanley Black Decker88.7089.3788.42-0.86-0.95%38.76K14:55:04 
 Starbucks77.8078.2277.50+0.26+0.34%734.91K14:55:32 
 State Street77.1577.5077.080.000.00%46.74K14:55:26 
 Steel Dynamics133.25134.13133.25+0.17+0.13%56.37K14:54:25 
 STERIS232.14232.71230.80-0.61-0.26%18.67K14:54:45 
 Stryker329.82330.51328.71+0.10+0.03%73.34K14:55:15 
 Super Micro Computer895.00898.57877.89-8.94-0.99%683.15K14:55:21 
 Synchrony Financial44.1944.4344.02+0.01+0.03%168.57K14:55:01 
 Synopsys569.37573.66567.19-5.01-0.87%70.21K14:55:24 
 Sysco75.4175.5775.38+0.35+0.47%68.43K14:55:13 
 T Rowe116.63117.02116.16-0.51-0.43%49.90K14:54:09 
 T-Mobile US164.47164.73163.82+0.57+0.35%253.44K14:55:20 
 Take-Two152.14152.74150.00+1.24+0.82%222.28K14:55:34 
 Tapestry42.3442.6242.24-0.12-0.29%103.52K14:55:26 
 Targa Resources118.19118.39117.53+0.64+0.54%44.02K14:54:30 
 Target156.25156.81154.86-0.46-0.29%592.45K14:55:25 
 TE Connectivity151.17151.86150.90-0.52-0.34%46.49K14:55:22 
 Teledyne Technologies402.14408.00402.14-5.41-1.33%5.72K14:54:55 
 Teleflex214.16214.67213.76-0.43-0.20%8.20K14:55:30 
 Teradyne137.98139.08137.46-1.41-1.01%196.07K14:55:30 
 Tesla178.38179.27174.74+3.43+1.96%15.80M14:55:31 
 Texas Instruments197.70198.88196.92-1.50-0.75%481.89K14:55:37 
 Textron89.0089.1688.85-0.02-0.02%22.56K14:55:13 
 The AES21.2021.2721.04-0.09-0.40%393.92K14:55:27 
 Thermo Fisher Scientific587.07593.87586.50-6.95-1.17%102.65K14:55:28 
 TJX98.3898.7497.96+0.59+0.60%1.54M14:55:24 
 Tractor Supply286.11286.95282.75+2.07+0.73%66.97K14:55:32 
 Trane Technologies330.93332.58329.06+0.02+0.01%85.04K14:54:32 
 Transdigm1,315.741,317.691,310.34+2.98+0.23%8.45K14:53:39 
 Travelers216.89217.72216.26+1.29+0.60%31.87K14:55:24 
 Trimble57.1157.4856.79-0.21-0.37%164.38K14:55:35 
 Truist Financial Corp39.2639.4039.11+0.23+0.59%262.14K14:55:25 
 Tyler Technologies494.91494.91492.75+0.99+0.20%4.49K14:54:30 
 Tyson Foods60.7960.9560.55+0.17+0.28%70.02K14:55:13 
 U.S. Bancorp41.0141.2140.83+0.12+0.28%568.89K14:55:19 
 Uber Tech64.3864.4663.91-0.28-0.43%2.08M14:55:00 
 UDR39.4239.4839.16+0.04+0.09%111.51K14:55:26 
 Ulta Beauty381.68388.76381.02-4.82-1.25%143.16K14:55:26 
 Union Pacific236.91239.99235.51-6.72-2.76%472.50K14:55:27 
 United Airlines Holdings54.1854.6054.10-0.44-0.81%448.01K14:55:31 
 United Parcel Service147.01147.84146.63-0.58-0.39%184.59K14:55:29 
 United Rentals696.86700.89694.06-4.27-0.61%12.75K14:52:33 
 UnitedHealth520.38522.00515.93+3.15+0.61%220.50K14:54:52 
 Universal Health Services179.71181.77179.33-1.70-0.94%17.85K14:55:27 
 Valero Energy163.28164.59162.58-0.50-0.31%154.89K14:55:01 
 Ventas48.7748.9748.39+0.04+0.07%76.34K14:55:19 
 Veralto98.3399.0998.25-0.29-0.29%29.66K14:53:35 
 VeriSign171.72172.37171.43-0.91-0.52%40.65K14:55:36 
 Verisk250.99253.21250.83-1.42-0.56%32.45K14:55:32 
 Verizon39.5840.1239.53-0.54-1.36%2.00M14:55:18 
 Vertex445.32446.00443.55-0.56-0.12%50.07K14:55:01 
 VF12.3412.4212.23+0.01+0.12%466.32K14:55:23 
 Viatris10.9611.0710.94-0.11-0.99%343.23K14:55:24 
 VICI Properties30.2430.3130.12+0.02+0.07%188.54K14:54:58 
 Visa A276.22278.42276.11-2.32-0.83%558.26K14:55:17 
 Vulcan Materials255.90257.70255.41-4.31-1.66%49.43K14:55:27 
 Walgreens Boots17.2917.7817.16-0.53-2.99%2.10M14:55:36 
 Walmart64.9065.1364.46+0.72+1.12%2.53M14:55:29 
 Walt Disney103.14103.70102.95+0.23+0.23%733.40K14:55:16 
 Warner Bros Discovery8.068.118.04-0.03-0.37%1.22M14:55:27 
 Waste Management208.46209.49208.46-0.01-0.00%69.83K14:55:21 
 Waters348.57353.53348.48-5.45-1.54%19.16K14:53:05 
 WEC Energy84.7684.9684.37+0.07+0.08%67.66K14:55:29 
 Wells Fargo&Co61.1061.3560.78+0.41+0.67%1.35M14:55:28 
 Welltower101.05101.34100.37+0.21+0.21%100.21K14:55:15 
 West Pharmaceutical Services340.02343.20340.00-2.73-0.80%14.41K14:53:52 
 Western Digital71.9872.1971.20-1.07-1.46%521.10K14:55:34 
 Westinghouse Air Brake169.42170.45169.16-1.23-0.72%54.66K14:55:16 
 WestRock Co52.4552.5052.36-0.04-0.08%99.28K14:55:26 
 Weyerhaeuser30.8430.9130.68-0.07-0.23%112.73K14:55:19 
 Williams41.5841.6941.37+0.14+0.34%263.42K14:55:12 
 Willis Towers Watson254.06254.99252.42+0.96+0.38%14.49K14:55:26 
 WR Berkley79.6479.9278.90+0.97+1.23%56.31K14:54:02 
 WW Grainger951.54952.22951.54-1.86-0.19%3.07K14:45:14 
 Wynn Resorts97.5897.8097.00-0.08-0.08%83.41K14:55:27 
 Xcel Energy56.4956.5056.10+0.42+0.75%133.93K14:55:32 
 Xylem144.84145.70144.76-0.93-0.64%39.84K14:55:23 
 Yum! Brands139.57140.04139.50-0.10-0.07%63.97K14:53:57 
 Zebra319.44319.66317.07-0.72-0.22%9.79K14:53:31 
 Zimmer Biomet119.31119.52119.00+0.26+0.22%42.86K14:52:24 
 Zoetis Inc175.25175.76173.47+0.87+0.50%145.76K14:55:11 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Forum Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email