Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,333.50 | 5,335.50 | 5,329.00 | +0.03% | 5,333.50+0.03% | 13:11:59 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,333.50 | 5,334.00 | 5,332.25 | -0.01% | 5,333.50-0.01% | 13:06:00 | ||
S&P 500Jun 24 | Jun 24 | 5,333.00 | 5,335.50 | 5,329.00 | +0.02% | 5,333.00+0.02% | 13:14:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Source S&P 500 UCITS | 1,038.88 | -0.27% | 97.8K | 1,038.88-0.27% | 13:09:17 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 79.27 | -0.31% | 90.01K | 79.27-0.31% | 13:23:23 | |
500U Amundi S&P 500 UCITS ETF C USD | 103.58 | -0.24% | 47.7K | 103.58-0.24% | 13:14:47 | |
IUSA iShares S&P 500 UCITS Dist | 4,164.00 | -0.36% | 38.84K | 4,164.00-0.36% | 13:12:57 | |
CSPX iShares Core S&P 500 UCITS | 559.42 | -0.29% | 13.64K | 559.42-0.29% | 13:22:46 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 100.78 | -0.26% | 13.27K | 100.78-0.26% | 13:21:54 | |
HSPX HSBC S&P 500 UCITS | 4,225.30 | -0.27% | 12.65K | 4,225.30-0.27% | 13:14:42 | |
IDUS iShares S&P 500 UCITS Dist | 52.95 | -0.24% | 14.69K | 52.95-0.24% | 13:20:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 174.95 | 174.95 | 177.75 | 173.52 | -1.41% | 60.96M | 174.95-1.41% | 20/05 | |
CCL Carnival Corporation | 16.09 | 15.00 | 16.24 | 15.31 | +7.27% | 52.33M | 16.09+7.27% | 20/05 | |
AMD Advanced Micro Devices Inc | 166.33 | 166.33 | 168.49 | 164.47 | +1.13% | 45.14M | 166.33+1.13% | 20/05 | |
AAPL Apple Inc | 191.09 | 191.04 | 191.92 | 189.01 | +0.64% | 44.21M | 191.09+0.64% | 20/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.94 | 15.75 | 17.18 | 16.36 | +7.56% | 33.02M | 16.94+7.56% | 20/05 |
Name | Price |
---|---|
NCLH Norwegian Cruise Line | 16.94+1.19+7.56% |
CCL Carnival Corp | 16.09+1.09+7.27% |
MRNA Moderna | 141.01+8.11+6.10% |
TER Teradyne | 139.51+7.60+5.76% |
JBL Jabil Circuit | 121.01+5.99+5.21% |
Name | Price |
---|---|
JPM JPMorgan | 195.58-9.21-4.50% |
CB Chubb | 264.14-10.14-3.70% |
WST West Pharmaceutical Services | 342.78-12.86-3.62% |
VFC VF | 12.32-0.44-3.45% |
ULTA Ulta Beauty | 386.50-13.06-3.27% |