Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,135 | 1,490 | 1,119 | -24.33% | 8.09M | xx.xx | ||
12,780.00 | 14,670.00 | 11,610.00 | +6.23% | 3.81M | xx.xx | ||
21,350.00 | 24,700.00 | 20,200.00 | -6.36% | 3.28M | xx.xx | ||
355 | 365 | 355 | -3.79% | 1.73M | xx.xx | ||
107 | 109 | 106 | -0.93% | 1.19M | xx.xx | ||
6,500 | 7,430 | 6,410 | -1.66% | 895.4K | xx.xx | ||
4,155.00 | 4,400.00 | 4,010.00 | -0.36% | 686.38K | xx.xx | ||
4,880 | 5,040 | 4,850 | -3.75% | 684.26K | xx.xx | ||
440 | 461 | 433 | -3.08% | 684.25K | xx.xx | ||
3,480 | 3,590 | 3,415 | -2.93% | 557.34K | xx.xx | ||
2,450 | 2,610 | 2,410 | -6.13% | 556.3K | xx.xx | ||
515 | 550 | 509 | -0.19% | 523.17K | xx.xx | ||
58,000 | 59,100 | 58,000 | -1.86% | 491.99K | xx.xx | ||
7,090 | 7,200 | 7,040 | -1.53% | 465.42K | xx.xx | ||
1,702 | 1,798 | 1,534 | -4.92% | 461.9K | xx.xx | ||
10,120.00 | 10,380.00 | 10,060.00 | -0.20% | 450.92K | xx.xx | ||
1,390 | 1,402 | 1,380 | -0.64% | 450.45K | xx.xx | ||
50,100 | 52,000 | 49,800 | -4.39% | 444.97K | xx.xx | ||
1,811 | 1,825 | 1,806 | -0.82% | 421.99K | xx.xx | ||
18,570.00 | 19,450.00 | 18,570.00 | -4.62% | 392.26K | xx.xx | ||
1,046 | 1,063 | 1,043 | -1.04% | 371.95K | xx.xx | ||
2,700 | 2,800 | 2,650 | -3.57% | 347.64K | xx.xx | ||
6,900 | 7,350 | 6,610 | +2.68% | 283.24K | xx.xx | ||
4,185 | 4,830 | 4,170 | -11.99% | 263.62K | xx.xx | ||
832 | 858 | 825 | -2.46% | 262.81K | xx.xx | ||
8,020 | 8,300 | 8,020 | -3.37% | 262.49K | xx.xx | ||
2,780 | 2,810 | 2,695 | +1.09% | 255.17K | xx.xx | ||
1,599.00 | 1,636.00 | 1,574.00 | -1.90% | 247.65K | xx.xx | ||
19,000.00 | 20,500.00 | 18,920.00 | -5.71% | 241.99K | xx.xx | ||
12,250 | 12,580 | 12,130 | -2.55% | 240.7K | xx.xx | ||
775 | 790 | 731 | -2.52% | 231.81K | xx.xx | ||
33,150.00 | 34,000.00 | 33,000.00 | -2.21% | 230.39K | xx.xx | ||
1,445 | 1,500 | 1,435 | -3.02% | 227.65K | xx.xx | ||
10,250 | 11,310 | 9,470 | -8.15% | 220.93K | xx.xx | ||
3,180 | 3,220 | 3,175 | -0.63% | 212.48K | xx.xx | ||
2,085 | 2,100 | 2,045 | 0.00% | 211.46K | xx.xx | ||
1,380 | 1,431 | 1,366 | -2.06% | 210.4K | xx.xx | ||
1,305 | 1,322 | 1,297 | -1.29% | 208.32K | xx.xx | ||
8,840 | 9,300 | 8,550 | +2.67% | 206.46K | xx.xx | ||
2,015 | 2,060 | 1,985 | +0.75% | 202.74K | xx.xx | ||
5,600 | 5,830 | 5,550 | -3.11% | 201.37K | xx.xx | ||
1,707 | 1,730 | 1,705 | -1.27% | 200.39K | xx.xx | ||
5,020 | 5,020 | 4,875 | +1.41% | 181.24K | xx.xx | ||
13,260.00 | 14,110.00 | 13,180.00 | -3.63% | 149.45K | xx.xx | ||
35,700 | 36,250 | 35,550 | -2.33% | 147.55K | xx.xx | ||
4,285 | 4,330 | 4,200 | -0.46% | 138.6K | xx.xx | ||
2,090 | 2,165 | 2,050 | -2.34% | 136.74K | xx.xx | ||
555 | 564 | 550 | -1.60% | 136.72K | xx.xx | ||
71,000 | 72,800 | 70,900 | -2.47% | 136.68K | xx.xx | ||
9,400.00 | 9,940.00 | 9,350.00 | -4.86% | 125.17K | xx.xx | ||
3,860 | 3,910 | 3,855 | -0.77% | 119.14K | xx.xx | ||
514 | 548 | 503 | -0.19% | 115.54K | xx.xx | ||
21,000 | 21,400 | 20,900 | -1.87% | 114.54K | xx.xx | ||
3,885 | 3,960 | 3,835 | -1.15% | 110.4K | xx.xx | ||
2,935 | 2,980 | 2,885 | 0.00% | 100.21K | xx.xx | ||
15,780.00 | 15,910.00 | 15,010.00 | +3.27% | 95.54K | xx.xx | ||
365 | 369 | 359 | -1.08% | 93.59K | xx.xx | ||
1,207 | 1,224 | 1,200 | -1.47% | 87.72K | xx.xx | ||
2,610.00 | 2,665.00 | 2,600.00 | -1.32% | 86.64K | xx.xx | ||
5,030.00 | 5,180.00 | 5,020.00 | -2.33% | 81.75K | xx.xx | ||
604 | 610 | 589 | -0.17% | 78.35K | xx.xx | ||
11,910.00 | 12,210.00 | 11,800.00 | -2.46% | 77.33K | xx.xx | ||
7,000 | 7,260 | 7,000 | -2.37% | 74.44K | xx.xx | ||
747 | 760 | 736 | -0.27% | 72.57K | xx.xx | ||
25,050 | 25,400 | 24,400 | +0.80% | 72.38K | xx.xx | ||
16,110.00 | 16,540.00 | 16,030.00 | -2.01% | 72.19K | xx.xx | ||
3,465 | 3,525 | 3,455 | -1.70% | 70.69K | xx.xx | ||
1,463 | 1,519 | 1,463 | -3.56% | 67.58K | xx.xx | ||
1,531 | 1,568 | 1,521 | -1.67% | 65.25K | xx.xx | ||
1,002 | 1,009 | 999 | -0.20% | 64.23K | xx.xx | ||
3,500 | 3,615 | 3,450 | -2.10% | 61.44K | xx.xx | ||
5,500.00 | 5,680.00 | 5,420.00 | -1.43% | 58.53K | xx.xx | ||
9,510 | 9,730 | 9,460 | -2.96% | 57.7K | xx.xx | ||
5,190 | 5,320 | 5,150 | -2.44% | 56.39K | xx.xx | ||
715 | 723 | 712 | 0.00% | 56K | xx.xx | ||
8,260 | 8,450 | 8,250 | -2.25% | 53.67K | xx.xx | ||
1,450 | 1,463 | 1,439 | -0.48% | 47.6K | xx.xx | ||
1,781 | 1,819 | 1,769 | -1.98% | 47.12K | xx.xx | ||
21,700 | 22,050 | 21,700 | -2.47% | 44.98K | xx.xx | ||
1,843 | 1,899 | 1,828 | -2.49% | 43.07K | xx.xx | ||
1,600 | 1,625 | 1,593 | -0.37% | 41.87K | xx.xx | ||
19,950 | 20,900 | 19,910 | -4.77% | 38.18K | xx.xx | ||
13,010 | 13,200 | 12,980 | -1.36% | 38.08K | xx.xx | ||
1,762 | 1,792 | 1,719 | -2.11% | 35.25K | xx.xx | ||
113,600.00 | 117,600.00 | 113,600.00 | -2.49% | 34.63K | xx.xx | ||
13,800.00 | 14,360.00 | 13,800.00 | -2.61% | 32.74K | xx.xx | ||
6,900 | 7,020 | 6,790 | -0.86% | 28.55K | xx.xx | ||
3,740 | 3,820 | 3,635 | -1.58% | 27.45K | xx.xx | ||
11,140.00 | 11,390.00 | 11,090.00 | -1.42% | 25.48K | xx.xx | ||
2,725 | 2,790 | 2,710 | -1.62% | 24.32K | xx.xx | ||
1,938 | 1,988 | 1,937 | -0.87% | 21.71K | xx.xx | ||
9,850 | 9,990 | 9,840 | -0.81% | 18.18K | xx.xx | ||
9,540.00 | 9,610.00 | 9,470.00 | +0.10% | 7.35K | xx.xx | ||
2,150 | 2,300 | 2,100 | -6.11% | 7.14K | xx.xx | ||
56,600 | 56,600 | 56,300 | +0.53% | 6.63K | xx.xx | ||
5,810 | 5,820 | 5,720 | +0.52% | 5.38K | xx.xx | ||
2,170 | 2,185 | 1,908 | +3.09% | 1.36K | xx.xx | ||
429 | 470 | 362 | +2.88% | 298 | xx.xx |