Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.06 | 4.66 | 3.90 | -8.97% | 331.89M | xx.xx | ||
0.64 | 0.64 | 0.43 | +30.61% | 38.92M | xx.xx | ||
24.90 | 26.50 | 24.90 | -5.14% | 35.5M | xx.xx | ||
24.90 | 26.50 | 24.90 | -5.14% | 35.5M | xx.xx | ||
10.00 | 10.20 | 10.00 | -1.96% | 33.37M | xx.xx | ||
10.00 | 10.20 | 10.00 | -1.96% | 33.37M | xx.xx | ||
2.040 | 2.060 | 2.020 | -0.97% | 29.33M | xx.xx | ||
0.09 | 0.10 | 0.08 | 0.00% | 24.34M | xx.xx | ||
0.26 | 0.28 | 0.25 | -7.14% | 18.3M | xx.xx | ||
2.42 | 2.48 | 2.36 | -1.63% | 16.74M | xx.xx | ||
0.06 | 0.07 | 0.05 | 0.00% | 14.27M | xx.xx | ||
0.70 | 0.73 | 0.69 | +1.45% | 13.79M | xx.xx | ||
0.13 | 0.15 | 0.13 | -7.14% | 11.63M | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 10.89M | xx.xx | ||
60.25 | 61.25 | 60.00 | -1.63% | 8.49M | xx.xx | ||
60.25 | 61.25 | 60.00 | -1.63% | 8.49M | xx.xx | ||
0.660 | 0.670 | 0.660 | 0.00% | 8.41M | xx.xx | ||
2.200 | 2.300 | 2.200 | -4.35% | 5.05M | xx.xx | ||
0.21 | 0.21 | 0.20 | 0.00% | 4.95M | xx.xx | ||
0.540 | 0.550 | 0.530 | -1.82% | 4.63M | xx.xx | ||
1.200 | 1.310 | 1.170 | -7.69% | 4.39M | xx.xx | ||
22.60 | 22.70 | 22.50 | -0.44% | 4.15M | xx.xx | ||
22.60 | 22.70 | 22.50 | -0.44% | 4.15M | xx.xx | ||
18.30 | 18.90 | 18.20 | -3.17% | 3.71M | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 3.36M | xx.xx | ||
5.45 | 5.60 | 5.40 | -2.68% | 3.34M | xx.xx | ||
9.00 | 9.05 | 8.90 | +1.03% | 2.87M | xx.xx | ||
41.50 | 41.75 | 40.50 | +0.61% | 2.73M | xx.xx | ||
9.35 | 9.40 | 9.25 | 0.00% | 2.51M | xx.xx | ||
2.02 | 2.08 | 2.00 | -1.94% | 2.24M | xx.xx | ||
3.700 | 3.880 | 3.680 | -2.63% | 2.07M | xx.xx | ||
7.30 | 7.45 | 7.20 | 0.00% | 1.84M | xx.xx | ||
7.30 | 7.45 | 7.20 | 0.00% | 1.84M | xx.xx | ||
1.95 | 1.97 | 1.94 | 0.00% | 1.8M | xx.xx | ||
1.38 | 1.38 | 1.36 | +0.73% | 1.63M | xx.xx | ||
15.60 | 15.80 | 15.50 | -1.27% | 1.52M | xx.xx | ||
2.28 | 2.32 | 2.26 | -0.87% | 1.51M | xx.xx | ||
3.36 | 3.44 | 3.34 | -1.75% | 1.44M | xx.xx | ||
3.38 | 3.40 | 3.36 | -0.59% | 1.33M | xx.xx | ||
10.70 | 10.90 | 10.60 | -0.93% | 1.21M | xx.xx | ||
109.50 | 110.00 | 108.50 | -0.45% | 1.14M | xx.xx | ||
109.50 | 110.00 | 108.50 | -0.45% | 1.14M | xx.xx | ||
0.740 | 0.740 | 0.730 | +1.37% | 795.8K | xx.xx | ||
33.00 | 33.25 | 32.75 | -0.75% | 777.4K | xx.xx | ||
8.80 | 8.95 | 8.70 | 0.00% | 750.5K | xx.xx | ||
15.10 | 15.30 | 15.00 | -1.31% | 720.4K | xx.xx | ||
2.760 | 2.840 | 2.760 | -2.13% | 711.8K | xx.xx | ||
22.20 | 22.50 | 22.00 | -1.33% | 677.3K | xx.xx | ||
1.97 | 1.99 | 1.94 | 0.00% | 657.8K | xx.xx | ||
0.20 | 0.20 | 0.19 | 0.00% | 603.4K | xx.xx | ||
0.14 | 0.15 | 0.13 | 0.00% | 593.1K | xx.xx | ||
0.66 | 0.69 | 0.66 | -4.35% | 524.7K | xx.xx | ||
0.850 | 0.870 | 0.850 | -2.30% | 510.7K | xx.xx | ||
0.32 | 0.34 | 0.32 | 0.00% | 499.6K | xx.xx | ||
1.72 | 1.74 | 1.70 | +1.18% | 475.3K | xx.xx | ||
24.10 | 25.25 | 24.00 | -2.43% | 444.2K | xx.xx | ||
2.620 | 2.640 | 2.620 | -0.76% | 432K | xx.xx | ||
0.14 | 0.14 | 0.13 | 0.00% | 406.2K | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 401.9K | xx.xx | ||
2.42 | 2.42 | 2.38 | +0.83% | 385.1K | xx.xx | ||
38.00 | 38.50 | 37.25 | -1.30% | 380.6K | xx.xx | ||
38.00 | 38.50 | 37.25 | -1.30% | 380.6K | xx.xx | ||
1.080 | 1.120 | 1.080 | -2.70% | 367.4K | xx.xx | ||
1.86 | 1.87 | 1.85 | 0.00% | 344.9K | xx.xx | ||
0.54 | 0.56 | 0.54 | -1.82% | 336.9K | xx.xx | ||
4.20 | 4.22 | 4.16 | 0.00% | 322.9K | xx.xx | ||
12.40 | 12.80 | 12.30 | -0.80% | 310.1K | xx.xx | ||
6.35 | 6.40 | 6.35 | -0.78% | 281.3K | xx.xx | ||
1.28 | 1.32 | 1.28 | -2.29% | 277.8K | xx.xx | ||
26.00 | 26.25 | 25.75 | 0.00% | 271.3K | xx.xx | ||
4.14 | 4.18 | 4.14 | -0.84% | 264K | xx.xx | ||
37.00 | 37.50 | 36.50 | -0.67% | 259.6K | xx.xx | ||
5.10 | 5.15 | 5.05 | 0.00% | 242K | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 228.2K | xx.xx | ||
0.660 | 0.680 | 0.660 | 0.00% | 208.8K | xx.xx | ||
1.10 | 1.12 | 1.09 | 0.00% | 196.4K | xx.xx | ||
0.72 | 0.75 | 0.68 | 0.00% | 169.1K | xx.xx | ||
1.23 | 1.26 | 1.21 | +1.65% | 148.9K | xx.xx | ||
14.70 | 14.90 | 14.40 | -0.68% | 141.8K | xx.xx | ||
5.15 | 5.20 | 5.10 | -0.37% | 132.4K | xx.xx | ||
2.400 | 2.440 | 2.400 | -0.83% | 130.7K | xx.xx | ||
0.490 | 0.500 | 0.480 | -2.00% | 125.3K | xx.xx | ||
7.35 | 7.35 | 7.30 | 0.00% | 88.6K | xx.xx | ||
5.70 | 5.80 | 5.65 | -1.72% | 79.7K | xx.xx | ||
285.00 | 286.00 | 283.00 | -0.35% | 52.5K | xx.xx | ||
0.440 | 0.460 | 0.440 | -2.22% | 26.8K | xx.xx | ||
1.96 | 1.98 | 1.94 | -1.51% | 26.1K | xx.xx | ||
4.58 | 4.62 | 4.56 | -0.43% | 24.5K | xx.xx | ||
3.12 | 3.18 | 3.08 | -3.11% | 23.6K | xx.xx | ||
193.50 | 197.50 | 193.00 | -1.02% | 22.4K | xx.xx | ||
8.65 | 8.70 | 8.65 | -0.57% | 14.3K | xx.xx | ||
66.00 | 66.00 | 64.25 | 0.00% | 13.6K | xx.xx | ||
0.10 | 0.11 | 0.10 | 0.00% | 12.2K | xx.xx | ||
7.70 | 7.70 | 7.70 | 0.00% | 5K | xx.xx | ||
34.75 | 35.00 | 34.50 | 0.00% | 4.7K | xx.xx | ||
100.00 | 101.00 | 99.50 | -0.50% | 1.5K | xx.xx | ||
3.22 | 3.26 | 3.18 | +0.63% | 1K | xx.xx | ||
0.30 | 0.30 | 0.30 | -34.78% | 3 | xx.xx | ||
6.50 | 6.75 | 6.50 | 0.00% | 0 | xx.xx |