Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,581,107.13 | 1,582,365.13 | 1,531,536.75 | +45595.64 | +2.97% | 21/05 | ||
S&P/BYMA Argentina General | 67,450,384 | 67,503,880 | 65,505,084 | +1949556 | +2.98% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127,412 | 128,272 | 127,205 | -339 | -0.27% | 21/05 | ||
Brazil 50 | 21,334.76 | 21,495.99 | 21,301.15 | -74.72 | -0.35% | 21/05 | ||
Tag Along | 28,489.39 | 28,695.80 | 28,452.99 | -99.49 | -0.35% | 21/05 | ||
Brazil broad-Based | 5,029.98 | 5,061.96 | 5,020.75 | -12.35 | -0.24% | 21/05 | ||
Brazil Index | 53,730.67 | 54,078.72 | 53,638.85 | -134.84 | -0.25% | 21/05 | ||
Mid-Large Cap Index | 2,559.49 | 2,576.63 | 2,555.89 | -7.07 | -0.28% | 21/05 | ||
S&P/B3 Ibovespa VIX | 14.22 | 14.22 | 13.76 | +0.07 | +0.49% | 21/05 | ||
Small Cap Index | 2,117.59 | 2,125.64 | 2,106.56 | -0.27 | -0.01% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,468.16 | 22,554.98 | 22,416.01 | +2.79 | +0.01% | 21/05 | ||
S&P/TSX 60 | 1,342.40 | 1,348.19 | 1,338.80 | -0.29 | -0.02% | 21/05 | ||
S&P/TSX Smallcap | 785.42 | 788.79 | 784.35 | +1.26 | +0.16% | 21/05 | ||
S&P/TSX Completion | 1,371.35 | 1,374.56 | 1,368.68 | +2.10 | +0.15% | 21/05 | ||
S&P/TSX Venture | 620.52 | 623.85 | 619.75 | +5.35 | +0.87% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,710.41 | 6,717.48 | 6,658.98 | +51.43 | +0.77% | 20/05 | ||
S&P CLX IGPA | 33,947.95 | 33,983.01 | 33,695.03 | +252.92 | +0.75% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,440.78 | 1,451.31 | 1,440.02 | -0.90 | -0.06% | 21/05 | ||
COLEQTY | 1,024.63 | 1,025.63 | 1,016.30 | +21.18 | +2.11% | 17/05 | ||
FTSE Colombia | 4,030.97 | 4,030.97 | 4,030.97 | -17.30 | -0.43% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.75 | 146.75 | 146.75 | 0.00 | 0.00% | 17/05 | ||
Ecuador General Adj | 1,147.50 | 1,147.50 | 1,147.50 | +1.93 | +0.17% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,463 | 320,463 | 320,463 | +4218 | +1.33% | 16/05 | ||
JSE All Jamaican Composite | 357,848 | 357,848 | 357,848 | 731 | 0.20% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,162.35 | 1,175.08 | 1,160.20 | -12.73 | -1.08% | 21/05 | ||
S&P/BMV IPC | 56,760.72 | 57,286.59 | 56,638.15 | -632.56 | -1.10% | 21/05 | ||
S&P/BMV INMEX | 3,531.16 | 3,557.04 | 3,519.14 | -33.46 | -0.94% | 21/05 | ||
S&P/BMV IPC CompMx | 472.53 | 476.90 | 471.49 | -5.22 | -1.09% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,708.18 | 30,710.33 | 29,932.49 | +578.26 | +1.92% | 20/05 | ||
S&P Lima Select | 37,709.20 | 37,724.31 | 37,113.61 | +541.98 | +1.46% | 20/05 | ||
S&P Peru Select | 806.50 | 808.11 | 796.08 | +9.27 | +1.16% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,872.99 | 39,905.80 | 39,778.73 | +66.22 | +0.17% | 21/05 | ||
Nasdaq 100 | 18,713.80 | 18,721.18 | 18,589.91 | +39.61 | +0.21% | 21/05 | ||
Nasdaq | 16,832.62 | 16,839.02 | 16,719.97 | +37.75 | +0.22% | 21/05 | ||
S&P 500 | 5,321.41 | 5,324.32 | 5,297.87 | +13.28 | +0.25% | 21/05 | ||
S&P 500 VIX | 11.86 | 12.56 | 11.84 | -0.29 | -2.39% | 01:00:16 | ||
DJ Composite | 12,652.3 | 12,678.3 | 12,631.0 | -31.0 | -0.24% | 21/05 | ||
DJ Transportation | 15,170.9 | 15,404.8 | 15,164.5 | -257.7 | -1.67% | 21/05 | ||
DJ Utility | 955.01 | 957.29 | 948.06 | +5.09 | +0.54% | 21/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
NYSE Market Composite | 4,868.2 | 4,892.2 | 4,855.5 | -11.1 | -0.23% | 14/05 | ||
S&P 100 | 2,535.72 | 2,537.01 | 2,521.34 | +10.01 | +0.40% | 21/05 | ||
Small Cap 2000 | 2,098.05 | 2,101.15 | 2,088.55 | -0.75 | -0.04% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,859.55 | 62,972.08 | 62,096.15 | +8089.68 | +14.77% | 17/05 |