Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,340.00 | 22,340.00 | 22,340.00 | 0.00% | 22,340.000.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MG Magna International Inc | 63.50 | 64.63 | 64.62 | 63.45 | -1.75% | 2.32M | 63.50-1.75% | 17:11:34 | |
BTE Baytex Energy Corp | 4.72 | 4.75 | 4.77 | 4.69 | -0.63% | 2.02M | 4.72-0.63% | 17:16:56 | |
FM First Quantum Minerals Ltd | 20.14 | 19.43 | 20.76 | 19.49 | +3.65% | 2.06M | 20.14+3.65% | 17:11:58 | |
SU Suncor Energy Inc | 56.05 | 54.57 | 56.30 | 54.15 | +2.71% | 2.06M | 56.05+2.71% | 17:08:56 | |
BTO B2Gold Corp | 3.94 | 3.94 | 4.02 | 3.91 | 0.00% | 2.03M | 3.940.00% | 17:08:34 |
Name | Price |
---|---|
ERF Enerplus | 27.57+0.46+1.69% |
MFC Manulife Financial | 35.72-0.22-0.61% |
FM First Quantum Minerals | 20.14+0.71+3.65% |
AOI Africa Oil Corp | 2.49+0.100+4.18% |
SEA Seabridge Gold | 21.13+0.58+2.82% |
Name | Price |
---|---|
LSPD Lightspeed Commerce | 20.07-0.92-4.38% |
BHC Bausch Health | 8.90-0.32-3.47% |
BLDP Ballard | 4.13-0.07-1.67% |
CAE CAE Inc. | 26.96-0.69-2.50% |
EIF Exchange Income | 47.30-1.11-2.29% |