Canadian market ends weakly despite positive opening on Monday
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CUSN Cornish Metals Inc. | 0.11 | 0.12 | 0.13 | 0.11 | -8.33% | 6.19M | 0.11-8.33% | 13:04:00 | |
ABRA AbraSilver Resource Corp | 0.49 | 0.47 | 0.51 | 0.455 | +4.26% | 1.8M | 0.49+4.26% | 13:52:00 | |
SCZ Santacruz Silv | 0.4475 | 0.41 | 0.455 | 0.405 | +9.15% | 1.42M | 0.4475+9.15% | 13:49:00 | |
ADZN Adventus Mining Corp | 0.48 | 0.47 | 0.48 | 0.47 | 0.00% | 1.29M | 0.480.00% | 13:42:00 | |
FPC Falco Resources Ltd | 0.4425 | 0.46 | 0.465 | 0.40 | -3.80% | 1.19M | 0.4425-3.80% | 13:49:00 |
Name | Price |
---|---|
CVW CVW CleanTech | 0.63+0.07+12.50% |
LIO Lion One Metals | 0.56+0.060+12.00% |
DV Dolly Varden Silver Corporation | 1.09+0.09+9.00% |
SCZ Santacruz Silv | 0.4475+0.0375+9.15% |
LTH Lithium Ionic | 1.03+0.08+8.42% |
Name | Price |
---|---|
CUSN Cornish Metals | 0.11-0.01-8.33% |
AMRQ Amaroq Minerals | 1.20-0.0800-6.25% |
SEI Sintana Energy | 0.97-0.0600-5.83% |
OIII O3 Mining | 1.37-0.07-4.86% |
GXU GoviEx Uranium | 0.105-0.0050-4.55% |