Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,445.80 +17.67    +0.21%
- Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 8,445.80
  • Open: 8,428.13
  • Day's Range: 8,427.92 - 8,474.41
Type:  Index
Market:  United Kingdom
# Constituents:  99
FTSE 100 8,445.80 +17.67 +0.21%

FTSE 100 Related Instruments

 
Real-time streaming quotes of related instruments to the FTSE 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the FTSE 100 related Futures instruments along with the last price, % change and volume for related FTSE 100 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jun 248,450.28,449.08,451.08,448.2+1.2+0.01%23:02:23 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF828.30+0.25%2.06M16:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.03+0.23%103.56K16:35:59 
 WisdomTree FTSE 100 3x Daily Short3UKS239.55-0.42%377.12K16:35:59 
 iShares Core FTSE 100 USD Hedged AccISFD7.57+0.23%514.79K16:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.653+0.42%163.13K16:17:01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.65+0.34%168.27K16:35:07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl827.70+0.06%46.85K16:28:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.49+0.87%30.90K16:35:59 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.47+0.50%6.63K15:20:16 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.65+0.34%7.05K16:28:18 
 Lyxor UCITS FTSE 100 C-GBPL1001,431.60+0.17%28.59K16:35:59 
 Vanguard FTSE 100 UCITS GBP AccVUKG42.00+0.12%37.00K16:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX826.85+0.13%18.15K16:35:59 
 HSBC FTSE 100 UCITSHUKX8,424.0+0.18%23.80K16:35:59 
 iShares FTSE 100 UCITS AccCUKX16,096.0+0.19%9.96K16:35:59 
 db x-trackers FTSE 100 DR 1CXDUK1,264.40+0.17%2.29K16:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.64+0.44%0.66K16:16:30 
 Lyxor UCITS FTSE 100 C-GBPLY10016.69+0.43%1.66K16:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.67+0.19%14.20K19:01:05 
 Sygnia ITRIX FTSE 100SYGUKJ19,688+0.34%2.80K15:59:59 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.69+0.36%0.66K16:35:07 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 db x-trackers FTSE 100 DR 1CXDUK14.736+0.40%1.81K16:04:34 
 iShares FTSE 100 UCITS AccCSUKX161.04+0.29%0.98K16:19:27 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.14+0.35%0.72K16:36:06 
 KSM 4D FTSE 100KSMF514,418-0.59%8.59K15:35:59 
 Source FTSE 100 UCITSS1008,701.0+0.14%1.31K16:35:59 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,279.60+0.05%10.29K16:35:59 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.583-0.24%013/05 
 HSBC FTSE 100 UCITSHUKX105.520.00%014/05 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL27,530.0+0.31%1.53K16:35:59 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,784.00+0.13%1.66K16:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKE43.16+0.42%0.43K16:22:47 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.62+0.44%1.0018:34:37 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK242,075.0+0.26%0.63K16:35:59 
 Vanguard FTSE 100 UCITS GBP IncVUKEl36.910.00%014/05 
 iShares FTSE 100 UCITS AccSXRW187.58+0.35%2.80K16:29:02 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.28+0.33%0.00K12:02:57 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF299,091+1.01%0.44K15:35:59 
 UBS - FTSE 100 UCITS GBP A-dis100GBA78.40+0.45%11.44K16:18:00 
 HSBC FTSE 100 UCITSHUKX98.01+0.20%0.24K15:41:25 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H153.64+0.09%2.09K14:28:27 
 Vanguard FTSE 100 UCITS GBP AccVUK148.95+0.35%0.27K15:07:06 
 UBS - FTSE 100 UCITS GBP A-disUB037,831.5+0.18%6.37K16:35:59 
 db x-trackers FTSE 100 DR 1CXDUK14.72+0.46%1.0018:30:48 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H182.33+0.14%1.32K16:35:59 
 UBS - FTSE 100 UCITS GBP A-dis100CHA89.130.00%014/05 
 iShares FTSE 100 UCITS AccCSUKX186.680.00%013/05 
 Amundi ETF FTSE 100 UCITSC1U819.00+1.11%0.40K16:35:08 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.14+0.23%0.80K13:30:05 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100149.26+0.51%0.06K14:39:42 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.100.00%010/05 
 iShares FTSE 100 UCITS AccSXRW187.50+0.22%1.0018:47:04 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D129.220.00%011/03 
 iShares FTSE 100 UCITS AccSXRW187.50+0.45%1.0018:30:11 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.62+0.22%0.00K18:47:06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA91.43+0.93%1.0008:09:20 
 db x-trackers FTSE 100 DR 1CXDUK14.74+0.61%0.00K08:09:55 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.65+0.72%0.00K08:09:02 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.92+0.14%1.0018:47:08 
 db x-trackers FTSE 100 DR 1CXDUK14.72+0.25%1.0018:46:35 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.73+0.48%1.0018:37:27 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%017/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR9,155.929,155.929,155.92+56.89+0.63%10/05 
 FT100 Leveraged TR111,482.65111,482.65111,482.65+449.25+0.40%18:20:00 
 FTSE 100 Daily Super Leveraged RT TR42,101.1942,520.8541,837.97+250.92+0.60%16:35:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR189.58190.78187.67-1.10-0.58%16:35:00 
 FTSE 100 Total Return9,062.269,074.449,018.46+43.80+0.49%08/05 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Forum Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Freya Phillips
Freya Phillips 18 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
)47477(..........Most people tend to forget about Market Sentiment and News: Public perception, economic conditions, geopolitical events, and news about the platform or coach that can impact stock prices. For example, a positive earnings report might cause a stock's price to rise, while negative news could lead to a decline. That's why you need to have Advisor like ( £rîc~tred I 1 I ) on (Iiiiin,sat,garrm), for proper directions............hdhddhhdhdhdhdhdhhdhdhdhdhhdhdhdhfhfhfhhfhfhfhfhfhfhfhhfhfhfhfhhfhfhfhfhhfhfhfhfhfhhfhfhfhfhffhhf
Reply
1 0
Report
Steven London
Somewhere_in_Ldn 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More DOW, NASDAQ, SnP and DAX ATHs - wow! FED might as well give up trying to tame rampant inflation
Reply
0 0
Report
alex charles
alex charles 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long to see if i can close the dividend gap
Reply
0 3
Report
Irina Ivanchuk
Irina Ivanchuk 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Due to US surging this will probably rise tomorrow, usual jump on opening.
Reply
1 0
Report
alex charles
alex charles 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
break even. will look tomorrow.
Reply
0 0
Report
Reshad Chesson
Reshad Chesson 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
astra zeneca and ftse 100 daily chart identical
Reply
0 2
Report
Reshad Chesson
Reshad Chesson 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bond rates down.Good for mkt.Big us funds shorting bp and shell
Reply
1 2
Report
alex charles
alex charles 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
caught a fair few over data. now back long at 40
Reply
1 4
Report
alex charles
alex charles 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
added a bit more on the double bottom
Reply
1 3
Report
alex charles
alex charles 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
got a 10 pips and a 15 pips. thats me done on here unless something interesting presents itself
Reply
1 3
Report
alex charles
alex charles 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
macd didnt play out. stopped break even.
Reply
0 3
Report
alex charles
alex charles 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
went long at 8447. got some oscilators trying to pick back up and it could be a higher low
Reply
1 3
Report
Adrian Tatar
Adrian Tatar 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are yous ure of this?
Reply
0 1
Report
alex charles
alex charles 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yep. and as long as you have a stop it doesnt really matter if im wrong
Reply
1 3
Report
alex charles
alex charles 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if i have a few pips in the bag before data i will close half and put a break even stop loss in then data doesnt matter.
Reply
2 3
Report
masterstroke oo
masterstroke oo 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would never have thought FTSE would find itself attractive and at this level.
Reply
3 0
Report
Adrian Tatar
Adrian Tatar 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is sketchy today
Reply
2 1
Report
alex charles
alex charles 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cpi data. ususally is steady before hamd
Reply
2 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email