Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,447.20 | 8,488.80 | 8,440.20 | -0.09% | 8,447.20-0.09% | 19:32:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 828.30 | +0.25% | 2.06M | 828.30+0.25% | 16:35:59 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.57 | +0.23% | 514.79K | 7.57+0.23% | 16:35:59 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 239.55 | -0.42% | 377.12K | 239.55-0.42% | 16:35:59 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 37.03 | +0.23% | 103.56K | 37.03+0.23% | 16:35:59 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 42.00 | +0.12% | 37K | 42.00+0.12% | 16:35:59 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.49 | +0.87% | 30.9K | 10.49+0.87% | 16:35:59 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,431.60 | +0.17% | 28.59K | 1,431.60+0.17% | 16:35:59 | |
HUKX HSBC FTSE 100 UCITS | 8,424.00 | +0.18% | 23.8K | 8,424.00+0.18% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.50 | 54.54 | 54.81 | 54.24 | -0.07% | 267.07M | 54.50-0.07% | 16:35:59 | |
VOD Vodafone Group PLC | 76.10 | 73.28 | 77.022 | 73.02 | +3.85% | 162.55M | 76.10+3.85% | 16:35:59 | |
CNA Centrica PLC | 144.15 | 139.40 | 144.45 | 138.55 | +3.41% | 65.58M | 144.15+3.41% | 16:35:59 | |
BT BT Group PLC | 113.15 | 112.20 | 114.67 | 111.90 | +0.85% | 47.01M | 113.15+0.85% | 16:35:59 | |
TSCO Tesco PLC | 310.70 | 313.90 | 314.80 | 309.80 | -1.02% | 46.75M | 310.70-1.02% | 16:35:59 |
Name | Price |
---|---|
EXPN Experian | 3,752.00+282.0+8.13% |
IMB Imperial Brands | 1,986.50+108.00+5.75% |
SGRO Segro | 936.80+49.00+5.52% |
FLTRF Flutter Entertainment | 16,575.00+700.0+4.41% |
SPX Spirax-Sarco Engineering | 9,655.00+395.0+4.27% |
Name | Price |
---|---|
BRBY Burberry Group | 1,102.00-86.5-7.28% |
CPG Compass | 2,252.00-69.00-2.97% |
BMEB B&M European Value Retail SA | 535.20-13.40-2.44% |
SJP St. James's Place | 485.40-11.40-2.30% |
BARC Barclays | 213.10-4.10-1.89% |