Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,057.00 | 5,060.00 | 5,045.00 | 0.00% | 5,057.000.00% | 17/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,054.00 | 5,070.00 | 5,050.00 | -0.45% | 5,054.00-0.45% | 09:54:57 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,263.00 | -0.43% | 554 | 7,263.00-0.43% | 09:30:04 | |
H50E HSBC EURO STOXX 50 UCITS | 4,617.50 | -0.34% | 549 | 4,617.50-0.34% | 09:18:03 | |
EUN iShares STOXX Europe 50 UCITS | 3,950.00 | -0.53% | 507 | 3,950.00-0.53% | 09:23:33 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,424.90 | -0.26% | 308 | 4,424.90-0.26% | 09:00:45 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,679.00 | -0.21% | 206 | 10,679.00-0.21% | 08:47:23 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 185.66 | -0.44% | 223 | 185.66-0.44% | 09:55:01 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 54.24 | -0.29% | 52 | 54.24-0.29% | 09:41:20 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 202.25 | -0.10% | 50 | 202.25-0.10% | 08:02:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5525 | 3.559 | 3.5835 | 3.533 | -0.18% | 38.01M | 3.5525-0.18% | 09:56:54 | |
ENEI Enel | 6.664 | 6.761 | 6.725 | 6.644 | -1.43% | 7.81M | 6.664-1.43% | 09:57:38 | |
SAN Banco Santander | 4.845 | 4.878 | 4.86 | 4.8395 | -0.68% | 3.67M | 4.845-0.68% | 09:56:50 | |
ENI Eni SpA | 14.574 | 14.66 | 14.668 | 14.542 | -0.59% | 2.55M | 14.574-0.59% | 09:57:22 | |
STLAM Stellantis NV | 20.465 | 20.675 | 20.555 | 20.375 | -1.02% | 1.9M | 20.465-1.02% | 09:55:51 |
Name | Price |
---|---|
BBVA BBVA | 9.99+0.058+0.58% |
FLTRF Flutter Entertainment | 16,385.00+75.0+0.46% |
ITX Inditex | 43.62+0.190+0.44% |
DB1Gn Deutsche Boerse | 184.13+0.330+0.18% |
SAPG SAP | 179.44+0.060+0.03% |
Name | Price |
---|---|
ENEI Enel | 6.664-0.097-1.43% |
IFXGn Infineon | 36.923-0.572-1.53% |
BAYGN Bayer | 28.16-0.51-1.78% |
STLAM Stellantis NV | 20.465-0.210-1.02% |
PERP Pernod Ricard | 145.85-1.90-1.29% |