| SPDR Euro Stoxx 50 | FEZ | 53.46 | -0.11% | 552.55K | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7271 | +1.07% | 227.53K | 10:32:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7291 | +1.33% | 298.32K | 11:08:36 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +1.27% | 395.40K | 10:38:50 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 20/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.52 | -0.79% | 192.79K | 10:59:42 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.14 | -0.75% | 7.60K | 10:58:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.50 | -0.79% | 3.16K | 10:54:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.68 | -0.77% | 79.46K | 11:00:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.17 | -0.66% | 20.75K | 11:03:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.48% | 21.24K | 09:50:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.69 | -0.58% | 2.20K | 11:11:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.38 | +0.60% | 17.00K | 10:38:50 | |
| HSBC EURO STOXX 50 | H4ZA | 53.96 | -0.42% | 771.00 | 10:10:31 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.65 | -0.37% | 16.00 | 10:31:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.60 | -0.60% | 8.50K | 11:13:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | +0.41% | 3.23K | 09:33:48 | |
| SPDR Portfolio Europe | SPEU | 43.85 | -0.05% | 19.47K | 20/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.51% | 2.12K | 09:40:56 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,120 | -0.77% | 1.64K | 10:29:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | +0.77% | 45.54K | 10:56:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.56 | -0.64% | 18.38K | 11:03:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.02 | -0.78% | 16.66K | 10:59:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.62 | -0.58% | 9.10K | 10:02:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.90 | -0.35% | 0 | 20/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.200 | -1.39% | 18.48K | 11:04:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.50 | -0.67% | 7.29K | 11:02:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.12 | -0.73% | 7.82K | 10:53:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,402.6 | -0.76% | 1.23K | 11:01:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.32 | -0.62% | 2.91K | 11:11:40 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,180 | 0.00% | 5.16K | 07:17:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.20 | -0.78% | 42.00 | 10:59:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.74 | -0.27% | 1.00 | 08:04:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,599.5 | -0.73% | 1.16K | 10:55:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.51 | -0.69% | 5.90K | 11:00:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | -0.25% | 1.00 | 08:04:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.14 | -1.41% | 9.86K | 11:02:31 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.18 | -0.61% | 5.76K | 11:12:50 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.17 | -0.57% | 585.00 | 09:45:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.25 | -1.21% | 3.08K | 10:38:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.08 | -0.76% | 1.08K | 11:00:47 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,996 | -0.85% | 13.07K | 10:58:50 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.15 | -0.46% | 588.00 | 11:08:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.81 | -0.62% | 1.92K | 11:11:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,249.7 | -0.61% | 636.00 | 10:46:09 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,597 | -0.87% | 8.12K | 10:39:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.24 | -0.68% | 937.00 | 11:07:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.78 | 0.00% | 0.13K | 09:03:07 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,990 | -0.07% | 0.47K | 07:01:02 | |
| SPDR Euro Stoxx 50 | FEZ | 890.00 | +0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | -0.34% | 0.20K | 09:22:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.97 | -0.35% | 1.89K | 10:26:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.72 | -0.51% | 196.00 | 10:07:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | 0.00% | 20.00 | 10:34:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.70 | -0.31% | 0.00K | 07:00:00 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.550 | -0.17% | 1.02K | 08:41:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.02 | -0.35% | 259.00 | 09:21:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.35 | -0.44% | 6.00K | 10:10:24 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.09 | -0.56% | 11.00 | 09:45:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,550.0 | -0.58% | 951.00 | 10:38:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.56 | -0.67% | 0.94K | 11:10:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,946.3 | -0.62% | 970.00 | 11:07:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.95 | -0.26% | 0.28K | 09:39:01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.50 | -0.47% | 50.00 | 10:47:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.31 | -0.36% | 385.00 | 09:36:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,440.00 | 0.00% | 0 | 20/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.23 | -0.38% | 0.01K | 10:02:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.53 | -0.58% | 1.00 | 10:53:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.21 | -0.25% | 10.00 | 08:04:03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,640.0 | -0.58% | 243.00 | 10:39:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.23 | -0.38% | 0.08K | 09:59:02 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.88 | -0.40% | 2.32K | 10:30:57 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.93 | -0.04% | 4.40K | 07:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.74 | -0.58% | 92.00 | 10:48:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.57 | -0.73% | 0.04K | 10:56:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | 0.00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.18 | 0.00% | 0 | 14/05 | |
| Deka EURO STOXX 50 | ELFA | 115.48 | -0.10% | 5.00 | 08:04:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.45 | -0.61% | 4.00 | 09:45:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.78 | -0.78% | 49.00 | 10:43:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.70 | -0.40% | 0.07K | 09:13:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,560 | -1.62% | 2.22K | 10:50:39 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | -0.10% | 0.00K | 08:42:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.60 | -0.39% | 120.00 | 10:29:29 | |
| HSBC EURO STOXX 50 | H4ZA | 53.96 | -0.42% | 0.14K | 10:25:20 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.32 | -0.61% | 1.11K | 10:40:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.44 | -0.24% | 0.06K | 09:23:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.67 | -0.27% | 0.20K | 10:16:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.50 | 0.00% | 0 | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.50 | 0.00% | 0 | 20/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.93 | 0.00% | 0 | 20/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.38 | +0.33% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.790 | -0.25% | 0.00K | 08:47:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.68 | -0.29% | 1.00 | 10:17:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.80 | -0.44% | 0.09K | 09:55:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | 0.00% | 0 | 20/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.30 | -0.30% | 1.00 | 10:16:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.21% | 0.01K | 08:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.530 | +0.34% | 0 | 20/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.48 | 0.00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,889.0 | -0.36% | 25.00 | 10:13:41 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.61 | -0.39% | 0.00K | 10:37:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.00 | -0.62% | 1.00 | 10:57:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.27 | 0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.81 | -0.06% | 0.00K | 08:41:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.62 | -0.29% | 1.00 | 10:17:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.78 | -0.45% | 0.00K | 10:39:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,894.00 | -0.73% | 133.00 | 11:04:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.24 | -0.41% | 1.00 | 10:35:22 | |
| HSBC EURO STOXX 50 | H4ZA | 54.09 | 0.00% | 1.00 | 08:47:34 | |
| HSBC EURO STOXX 50 | H4ZA | 53.96 | -0.15% | 1.00 | 10:17:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.42 | +0.41% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.66 | -0.29% | 0.00K | 10:17:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.63 | -0.21% | 0.00K | 10:35:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.78 | -0.22% | 0.00K | 10:17:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.93 | -0.27% | 0.00K | 10:17:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.940 | +0.29% | 0 | 20/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.62 | -0.33% | 0.00K | 10:34:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.43% | 1.00 | 10:32:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.88 | +0.09% | 0.00K | 08:47:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.14 | -0.06% | 0.00K | 08:41:32 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | -0.02% | 1.00 | 08:47:34 | |
| Deka EURO STOXX 50 | ELFA | 115.32 | -0.03% | 1.00 | 08:47:34 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.08% | 1.00 | 08:47:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.50 | -0.69% | 1.00 | 10:42:02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.56 | +0.35% | 0 | 20/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.48 | +0.02% | 0.00K | 08:47:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.80 | -0.02% | 1.00 | 08:41:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.71 | -0.15% | 1.00 | 10:16:15 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.940 | +0.31% | 0 | 20/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.79 | 0.00% | 0.00K | 08:41:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.04 | -0.05% | 0.00K | 08:41:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.94 | -0.05% | 0.00K | 08:41:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.08% | 0.00K | 08:41:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.35 | -0.24% | 0.00K | 10:16:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.45 | -0.06% | 0.00K | 08:41:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 0.00K | 08:42:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | +0.72% | 1.00 | 10:59:38 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.17 | +0.30% | 0.00K | 08:41:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | +0.40% | 0.00K | 10:16:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | +0.37% | 0.00K | 10:16:14 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.300 | +0.23% | 0.00K | 08:47:34 | |
| SPDR Euro Stoxx 50 | SSGS | 48.77 | -0.24% | 0.00K | 08:42:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.62 | -0.27% | 1.00 | 10:17:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.42 | -0.06% | 0.00K | 08:41:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.08 | -0.03% | 0.00K | 08:42:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | -0.06% | 0.00K | 08:41:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |