Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.0002 | 0.0003 | 0.0002 | -0.0001 | -20.00% | 44.6M | ||
8.70 | 8.79 | 8.64 | -0.15 | -1.69% | 4.71M | ||
20.48 | 20.50 | 20.24 | +0.02 | +0.10% | 737.32K | ||
32.20 | 32.70 | 32.09 | -1.11 | -3.33% | 648.16K | ||
0.790 | 0.839 | 0.771 | -0.025 | -3.07% | 215.26K | ||
78.53 | 78.79 | 77.61 | +0.40 | +0.51% | 201.8K | ||
0.9351 | 1.0600 | 0.9251 | -0.1299 | -12.20% | 132.76K | ||
2.700 | 2.890 | 2.610 | -0.150 | -5.26% | 120.12K | ||
1.3300 | 1.3400 | 1.2700 | -0.0300 | -2.21% | 69.78K | ||
1.070 | 1.070 | 1.000 | +0.002 | +0.19% | 51.94K | ||
8.06 | 8.22 | 7.96 | -0.29 | -3.47% | 45.15K | ||
0.6095 | 0.6300 | 0.5642 | +0.0395 | +6.93% | 34.64K | ||
7.057 | 7.154 | 7.000 | +0.027 | +0.38% | 21.49K | ||
1.3250 | 1.3250 | 1.2700 | +0.0100 | +0.76% | 7.95K | ||
66.11 | 66.25 | 65.70 | -0.07 | -0.11% | 5.08K | ||
1.770 | 1.770 | 1.710 | 0.000 | 0.00% | 2.16K | ||
0.5300 | 0.5382 | 0.5300 | +0.0020 | +0.38% | 1.8K | ||
2.120 | 2.150 | 2.100 | +0.020 | +0.95% | 1.65K | ||
1.310 | 1.340 | 1.310 | 0.000 | 0.00% | 869 | ||
4.650 | 4.650 | 4.540 | +0.230 | +5.34% | 631 | ||
1.150 | 1.150 | 0.340 | +0.010 | +0.88% | 458 | ||
0.0910 | 0.0910 | 0.0910 | 0.0000 | 0.00% | 160 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
1.250 | 1.700 | 1.250 | 0.000 | 0.00% | 0 | ||
2.8800 | 2.8800 | 2.8800 | 0.0000 | 0.00% | 0 | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | ||
35.40 | 37.99 | 35.40 | 0.00 | 0.00% | 0 | ||
0.3854 | 0.3854 | 0.3854 | 0.0000 | 0.00% | 0 | ||
0.0383 | 0.0383 | 0.0383 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4260 | 1.4260 | 1.4260 | 0.0000 | 0.00% | 0 | ||
2.098 | 2.098 | 2.000 | 0.000 | 0.00% | 0 | ||
0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0013 | 0.0013 | 0.0013 | 0.0000 | 0.00% | 0 | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | ||
0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | ||
0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | ||
0.53500 | 0.53500 | 0.53500 | 0.00000 | 0.00% | 0 | ||
0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | ||
0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | ||
0.3600 | 0.3600 | 0.3600 | 0.0000 | 0.00% | 0 | ||
3.2235 | 3.2235 | 3.2235 | 0.0000 | 0.00% | 0 | ||
6.0000 | 6.0000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
7.9700 | 7.9700 | 7.9700 | 0.0000 | 0.00% | 0 | ||
5.2850 | 5.2850 | 5.2850 | 0.0000 | 0.00% | 0 |