Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.76 | 7.78 | 7.69 | -0.11 | -1.40% | 2.04M | ||
16.89 | 16.91 | 16.73 | -0.06 | -0.35% | 1.61M | ||
194.76 | 195.81 | 194.59 | -0.54 | -0.28% | 796.35K | ||
21.42 | 21.50 | 21.29 | -0.51 | -2.33% | 364.21K | ||
20.38 | 20.43 | 20.27 | +0.10 | +0.47% | 257.22K | ||
1.270 | 1.320 | 1.250 | -0.020 | -1.55% | 194.07K | ||
94.52 | 94.52 | 93.93 | +0.52 | +0.55% | 168.16K | ||
34.25 | 34.36 | 34.15 | +0.01 | +0.03% | 145.85K | ||
24.00 | 24.03 | 23.93 | -0.09 | -0.37% | 141.05K | ||
191.540 | 195.290 | 191.540 | -3.070 | -1.58% | 127.37K | ||
12.90 | 12.93 | 12.88 | +0.03 | +0.23% | 118.83K | ||
13.31 | 13.44 | 13.26 | -0.03 | -0.19% | 102.54K | ||
5.32 | 5.34 | 5.29 | +0.01 | +0.19% | 79.5K | ||
5.150 | 5.245 | 4.730 | -0.010 | -0.19% | 69.06K | ||
39.52 | 39.61 | 39.40 | -1.33 | -3.25% | 63.07K | ||
42.70 | 42.85 | 42.55 | -0.74 | -1.70% | 62.27K | ||
19.97 | 20.04 | 19.93 | +0.07 | +0.35% | 59.06K | ||
6.66 | 6.70 | 6.62 | -0.03 | -0.45% | 56.59K | ||
28.97 | 29.02 | 28.81 | -0.01 | -0.03% | 52.36K | ||
7.085 | 7.130 | 7.070 | -0.185 | -2.54% | 40.78K | ||
28.12 | 28.18 | 27.94 | +0.19 | +0.68% | 36.9K | ||
21.22 | 21.34 | 21.12 | -0.09 | -0.42% | 28.04K | ||
72.5100 | 73.0500 | 72.1100 | -0.3240 | -0.44% | 24.55K | ||
114.155 | 114.555 | 113.070 | -1.025 | -0.89% | 24.48K | ||
7.520 | 7.520 | 7.490 | -0.050 | -0.66% | 21.35K | ||
123.80 | 124.00 | 122.56 | +0.11 | +0.09% | 16.51K | ||
37.55 | 37.57 | 37.27 | -0.20 | -0.53% | 15.55K | ||
125.26 | 125.26 | 124.46 | -0.97 | -0.77% | 14.5K | ||
50.05 | 50.22 | 49.81 | +0.34 | +0.69% | 13.92K | ||
35.946 | 36.034 | 35.915 | -0.164 | -0.45% | 13.11K | ||
16.980 | 17.060 | 16.890 | +0.090 | +0.53% | 11.76K | ||
10.38 | 10.54 | 10.35 | -0.02 | -0.19% | 9.6K | ||
13.79 | 13.81 | 13.73 | +0.01 | +0.11% | 8.4K | ||
12.33 | 12.37 | 12.28 | +0.11 | +0.92% | 7.29K | ||
22.95 | 23.00 | 22.88 | -0.10 | -0.45% | 3.83K | ||
40.99 | 41.15 | 40.65 | +0.59 | +1.45% | 3.08K | ||
0.62 | 0.62 | 0.59 | +0.01 | +1.92% | 2.91K | ||
53.3900 | 53.5100 | 53.3900 | -0.1800 | -0.34% | 800 | ||
24.0000 | 24.0000 | 23.6600 | -0.1600 | -0.66% | 547 | ||
1.89 | 1.93 | 1.89 | -0.11 | -5.50% | 506 | ||
11.000 | 11.000 | 11.000 | +0.300 | +2.80% | 241 | ||
187.69 | 189.05 | 186.35 | +1.23 | +0.66% | 77 | ||
55.15 | 55.15 | 55.15 | 0.00 | 0.00% | 0 | ||
50.99 | 50.99 | 50.99 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
1.7300 | 1.7300 | 1.7300 | 0.0000 | 0.00% | 0 | ||
5.1000 | 5.3550 | 5.1000 | 0.0000 | 0.00% | 0 | ||
14.3500 | 14.3500 | 14.3500 | 0.0000 | 0.00% | 0 | ||
103.5700 | 103.5700 | 103.5700 | 0.0000 | 0.00% | 0 |