Switzerland ADRs

Stay on top of the latest data on Switzerland American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Transocean	6.160	6.255	6.130	-0.080	-1.28%	10.59M	20:59:59
Roche Holding ADR	32.33	32.44	32.18	-0.44	-1.34%	2.5M	20:59:00
STMicroelectronics ADR	40.96	41.11	40.56	-1.08	-2.57%	2.39M	20:59:59
Chubb	265.00	267.29	264.61	+0.86	+0.33%	1.41M	20:59:59
UBS Group	30.40	30.42	30.05	+0.30	+1.00%	1.25M	20:59:59
Crispr Therapeutics	54.76	55.75	54.32	-0.71	-1.28%	1.09M	21:00:59
TE Connectivity	151.80	152.31	150.90	+0.11	+0.07%	884.61K	20:59:59
Novartis ADR	102.85	103.13	102.76	+0.01	+0.01%	877.91K	21:00:00
Nestle ADR	104.66	105.32	104.57	-1.21	-1.14%	804.92K	20:59:00
SGS SA	8.93	8.98	8.82	+0.07	+0.79%	799.5K	20:59:00
Logitech	92.46	92.65	91.24	+2.57	+2.86%	520.32K	21:00:59
AC Immune	3.340	3.370	3.090	+0.180	+5.70%	511.29K	21:00:59
Garmin	170.69	170.98	169.62	+0.50	+0.29%	491.91K	21:00:00
Compagnie Financiere Richemont	15.780	15.780	15.630	-0.080	-0.50%	444.29K	20:59:00
ABB ADR	53.25	53.41	52.73	+1.01	+1.93%	338.23K	20:59:00
Glencore ADR	12.670	12.740	12.630	-0.030	-0.24%	300.86K	20:52:00
Swatch Group AG	10.76	10.78	10.70	-0.20	-1.82%	159.34K	20:56:00
Avolta DRC	4.1	4.1	4.0	0.0	-0.98%	82.42K	20:47:00
Julius Baer Group	11.84	11.86	11.75	-0.14	-1.17%	63.69K	20:59:00
Lafargeholcim ADR	17.19	17.20	17.06	-0.14	-0.78%	51.74K	20:56:00
Zurich Insurance Group	52.04	52.04	51.72	+0.38	+0.74%	44.34K	20:59:00
Lonza Group AG	55.84	57.49	55.60	-2.45	-4.20%	39.53K	20:39:00
Nestle	104.8500	105.8377	104.0500	-0.6700	-0.64%	39.52K	20:49:00
SwissCom AG	54.48	55.19	54.44	-0.33	-0.60%	35.28K	20:48:00
Roche Holding Participation	260.63	260.64	258.30	-1.81	-0.69%	28.79K	20:54:00
Kuehne Nagel ADR	53.60	54.80	53.55	-0.69	-1.27%	26.95K	20:58:00
Glencore	6.3500	6.4000	6.3400	-0.0100	-0.16%	19.64K	20:35:00
Altamira Therapeutics	1.480	1.510	1.460	-0.010	-0.67%	16.16K	21:00:59
Geberit ADR	61.2	61.5	61.1	-0.7	-1.07%	14.65K	20:45:00
Swiss Re	30.27	30.40	30.10	+0.03	+0.08%	11.11K	20:45:00
Givaudan ADR	92.03	92.16	91.53	+0.42	+0.46%	10.96K	20:56:00
Adecco Group	19.54	19.70	19.52	-0.34	-1.71%	10.27K	20:47:00
ABB	54.636	54.636	52.644	+2.426	+4.65%	5.13K	19:40:00
Zurich Insurance Group	518.50	518.50	516.86	+2.30	+0.45%	4.76K	19:24:00
Sonova Holding AG	61.77	61.93	61.67	-1.65	-2.60%	4.56K	20:56:00
IWG	2.60	2.60	2.60	-0.01	-0.54%	3K	16:30:00
Kuros Biosciences	8.5500	8.5800	8.5500	-0.2500	-2.84%	1.34K	14:46:00
Novartis	100.0000	100.0000	98.3700	+1.9100	+1.95%	310	20:49:00
Baloise ADR	16.19	16.19	16.19	+0.88	+5.73%	185	20:45:00
Clariant AG	16.50	16.50	16.50	+0.30	+1.85%	100	15:41:00
Coca Cola HBC ADR	35.315	35.528	35.315	0.000	0.00%	0	20/05
Partners Group	1,347.73	1,385.52	1,347.73	0.00	0.00%	0	20/05
Energy Holdings	0.019	0.019	0.019	0.000	0.00%	0	16/05
Leopard Energy	0.1605	0.1605	0.1405	0.0000	0.00%	0	15/05
Oct 88 Res Inc	0.000	0.000	0.000	0.000	0.00%	0	10/05
Aryzta AG PK	0.97	0.97	0.93	0.00	0.00%	0	03/05
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	11/04
EFG ADR	13.40	13.40	13.40	0.00	0.00%	0	16/05
Forbo ADR	38.860	38.860	38.860	0.000	0.00%	0	15/11
OC Oerlikon Pfaeffikon ADR	9.9	9.9	9.9	0.0	0.00%	0	26/06

Markets

FTSE 100

8,416.45

-7.75

-0.09%

DAX

18,726.36

-42.60

-0.23%

Euro Stoxx 50

5,045.85

-28.49

-0.56%

S&P 500

5,321.41

+13.28

+0.25%

Nikkei 225

38,953.50

-135.00

-0.35%

Dow Jones

39,872.99

+66.22

+0.17%

FTSE 100 Futures

8,443.60

+22.0

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BP	490.80	-0.09%	68.29M
Rolls-Royce Holdings	433.00	-0.87%	64.89M
HALEON	331.50	-0.15%	63.84M
Shell	2,803.5	-0.02%	12.80M
British American Tobacco	2,473.0	-0.12%	7.97M
Rio Tinto PLC	5,825.0	+0.52%	3.00M
AstraZeneca	12,364.0	+2.22%	2.15M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.18	+100,000.00%	200.00
Bilibili	15.51	+100,000.00%	178.07K
T-Mobile US	163.65	+100,000.00%	1.44K
NetApp	112.51	+100,000.00%	169.00
Dentsply	28.12	+100,000.00%	5.00
Fastenal	66.34	+100,000.00%	1.59K
Cintas	696.46	+100,000.00%	146.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.62	-78.35%	26.47K
BioGaia B	135.20	-73.77%	3.88K
Tomra Systems	135.30	-61.09%	13.17K
Atlas Copco B	172.30	-54.40%	31.26K
Electrolux B	98.82	-51.07%	949.51K
Semperit AG Holding	11.64	-49.83%	57.00
New Wave Group B	111.10	-45.80%	273.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Switzerland ADRs

Transocean

Roche Holding ADR

STMicroelectronics ADR

Chubb

UBS Group

Crispr Therapeutics

TE Connectivity

Novartis ADR

Nestle ADR

SGS SA

Logitech

AC Immune

Garmin

Compagnie Financiere Richemont

ABB ADR

Glencore ADR

Swatch Group AG

Avolta DRC

Julius Baer Group

Lafargeholcim ADR

Zurich Insurance Group

Lonza Group AG

Nestle

SwissCom AG

Roche Holding Participation

Kuehne Nagel ADR

Glencore

Altamira Therapeutics

Geberit ADR

Swiss Re

Givaudan ADR

Adecco Group

ABB

Zurich Insurance Group

Sonova Holding AG

IWG

Kuros Biosciences

Novartis

Baloise ADR

Clariant AG

Coca Cola HBC ADR

Partners Group

Energy Holdings

Leopard Energy

Oct 88 Res Inc

Aryzta AG PK

MNP Petroleum

EFG ADR

Forbo ADR

OC Oerlikon Pfaeffikon ADR