Last | High | Low | |||||
---|---|---|---|---|---|---|---|
22.09 | 22.31 | 22.08 | -0.26 | -1.14% | 7.35M | ||
6.865 | 6.900 | 6.850 | -0.025 | -0.36% | 1.63M | ||
23.080 | 23.080 | 22.550 | +0.350 | +1.54% | 1.43M | ||
17.98 | 18.02 | 17.93 | +0.11 | +0.62% | 1.2M | ||
274.42 | 275.49 | 268.17 | +0.85 | +0.31% | 1.15M | ||
43.72 | 44.31 | 42.60 | +0.09 | +0.21% | 901.85K | ||
7.71 | 7.71 | 7.64 | -0.03 | -0.39% | 816.25K | ||
27.30 | 27.45 | 27.25 | -0.08 | -0.29% | 775.81K | ||
925.27 | 933.58 | 915.34 | -14.17 | -1.51% | 745.69K | ||
45.02 | 45.22 | 44.83 | -0.45 | -0.99% | 685.85K | ||
8.520 | 8.615 | 8.500 | 0.000 | 0.00% | 597.82K | ||
109.42 | 111.21 | 108.52 | -1.24 | -1.12% | 586.05K | ||
4.800 | 4.860 | 4.690 | -0.050 | -1.03% | 499.82K | ||
13.22 | 13.29 | 13.15 | -0.21 | -1.56% | 410.86K | ||
18.83 | 18.88 | 18.22 | +0.50 | +2.73% | 329.54K | ||
43.89 | 43.91 | 43.51 | +0.22 | +0.50% | 201.02K | ||
356.66 | 361.38 | 356.38 | -4.92 | -1.36% | 167.75K | ||
3.730 | 3.800 | 3.710 | -0.090 | -2.36% | 161.54K | ||
20.58 | 20.89 | 19.93 | -0.08 | -0.39% | 90.55K | ||
1.900 | 1.950 | 1.880 | -0.020 | -1.04% | 61.66K | ||
19.480 | 20.210 | 19.010 | -0.360 | -1.81% | 53.47K | ||
23.47 | 23.47 | 23.15 | -0.10 | -0.42% | 51.46K | ||
32.1200 | 32.3300 | 31.8900 | +0.0400 | +0.12% | 40.27K | ||
52.21 | 52.53 | 52.02 | -0.17 | -0.32% | 28.4K | ||
24.759 | 24.780 | 24.610 | -0.011 | -0.05% | 13.5K | ||
9.43 | 9.50 | 8.71 | +0.43 | +4.78% | 12.26K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 6.73K | ||
25.5300 | 25.9899 | 25.5001 | -0.3400 | -1.31% | 6.41K | ||
160.00 | 160.37 | 159.36 | -0.13 | -0.08% | 5.91K | ||
39.03 | 39.03 | 39.00 | +0.18 | +0.46% | 3.2K | ||
114.92 | 114.92 | 111.25 | +1.92 | +1.70% | 2.62K | ||
714.42 | 715.91 | 701.27 | +4.84 | +0.68% | 2.53K | ||
27.20 | 27.23 | 27.01 | -0.35 | -1.28% | 2.37K | ||
42.992 | 43.100 | 42.938 | -0.347 | -0.80% | 2.29K | ||
22.90 | 22.90 | 22.15 | +0.54 | +2.42% | 2.24K | ||
15.1600 | 15.1600 | 15.1600 | +0.0050 | +0.03% | 500 | ||
2.95 | 2.95 | 2.95 | -0.06 | -1.99% | 350 | ||
177.2360 | 177.2360 | 177.2360 | +0.2360 | +0.13% | 265 | ||
63.10 | 63.10 | 63.10 | +0.20 | +0.32% | 175 | ||
941.9 | 942.2 | 910.0 | -1.6 | -0.17% | 129 | ||
40.400 | 40.400 | 40.400 | +0.200 | +0.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
20.0000 | 20.0000 | 20.0000 | 0.0000 | 0.00% | 0 | ||
40.0000 | 40.5900 | 39.6000 | 0.0000 | 0.00% | 0 | ||
31.7296 | 31.9500 | 31.7296 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
150.660 | 151.834 | 150.000 | 0.000 | 0.00% | 0 | ||
14.24 | 14.24 | 14.24 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 |