Last | High | Low | |||||
---|---|---|---|---|---|---|---|
8.220 | 8.230 | 8.040 | +0.060 | +0.74% | 15.44M | ||
17.80 | 17.93 | 17.70 | -0.12 | -0.67% | 13.33M | ||
3.930 | 4.030 | 3.860 | -0.040 | -1.01% | 7.47M | ||
5.845 | 5.920 | 5.760 | -0.075 | -1.27% | 7.05M | ||
2.965 | 3.005 | 2.910 | -0.045 | -1.50% | 6.01M | ||
22.22 | 22.48 | 21.76 | -0.23 | -1.02% | 4.88M | ||
53.72 | 54.93 | 53.30 | -0.28 | -0.52% | 3.52M | ||
53.39 | 54.48 | 53.31 | -1.38 | -2.52% | 2.87M | ||
6.54 | 6.59 | 6.43 | +0.04 | +0.69% | 2.63M | ||
70.12 | 70.49 | 69.69 | -0.66 | -0.93% | 2.33M | ||
5.67 | 5.83 | 5.64 | -0.19 | -3.24% | 2.03M | ||
22.15 | 22.15 | 21.62 | +0.38 | +1.75% | 1.83M | ||
56.87 | 57.39 | 56.61 | +0.06 | +0.11% | 1.63M | ||
5.32 | 5.54 | 5.25 | -0.22 | -3.97% | 1.23M | ||
2.990 | 3.075 | 2.990 | -0.090 | -2.92% | 1.07M | ||
57.85 | 57.85 | 56.98 | +0.07 | +0.12% | 1.01M | ||
77.16 | 77.61 | 76.49 | -0.10 | -0.13% | 1M | ||
15.83 | 15.99 | 15.35 | +0.12 | +0.76% | 995.73K | ||
40.52 | 40.56 | 40.05 | +0.04 | +0.10% | 961.23K | ||
23.43 | 23.55 | 23.31 | +0.06 | +0.26% | 949.73K | ||
39.23 | 39.60 | 39.20 | -0.20 | -0.51% | 948.32K | ||
46.50 | 47.25 | 46.46 | -0.55 | -1.17% | 914.81K | ||
30.93 | 31.17 | 30.74 | -0.20 | -0.64% | 796.6K | ||
49.09 | 49.34 | 48.78 | +0.15 | +0.32% | 484.25K | ||
51.23 | 51.56 | 50.84 | -0.25 | -0.49% | 426.88K | ||
35.98 | 36.01 | 35.47 | +0.18 | +0.50% | 400.96K | ||
1.360 | 1.450 | 1.320 | +0.010 | +0.74% | 316.07K | ||
53.46 | 54.50 | 52.81 | -1.58 | -2.87% | 237.49K | ||
7.990 | 8.140 | 7.980 | -0.010 | -0.12% | 233.28K | ||
9.96 | 10.00 | 9.26 | +0.35 | +3.64% | 198.53K | ||
98.57 | 99.26 | 98.18 | -0.87 | -0.87% | 167.16K | ||
1.110 | 1.125 | 1.090 | -0.010 | -0.89% | 163.08K | ||
5.150 | 5.360 | 5.060 | +0.090 | +1.78% | 96.46K | ||
20.01 | 20.12 | 19.62 | -0.08 | -0.40% | 83.87K | ||
114.01 | 115.61 | 113.77 | -1.23 | -1.07% | 57.95K | ||
0.0220 | 0.0260 | 0.0220 | -0.0025 | -10.20% | 53.76K | ||
2.6200 | 2.7600 | 2.5600 | +0.1539 | +6.24% | 51.26K | ||
71.66 | 72.92 | 71.51 | -0.79 | -1.09% | 25.38K | ||
2.670 | 2.850 | 2.670 | -0.170 | -5.99% | 18.75K | ||
7.88 | 7.88 | 7.75 | +0.13 | +1.68% | 13.89K | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 12.83K | ||
1.3300 | 1.3400 | 1.2672 | +0.0800 | +6.40% | 11.86K | ||
0.2146 | 0.2264 | 0.1728 | +0.0446 | +26.24% | 4.76K | ||
1.2300 | 1.2400 | 1.2300 | -0.0600 | -4.65% | 4.2K | ||
8.108 | 8.130 | 8.030 | +0.218 | +2.76% | 3.66K | ||
0.2180 | 0.2200 | 0.2150 | +0.0081 | +3.86% | 3.34K | ||
1.430 | 1.450 | 1.430 | -0.030 | -2.05% | 2.18K | ||
8.3701 | 8.3701 | 8.3701 | -0.1799 | -2.10% | 837 | ||
1.570 | 1.570 | 1.560 | +0.028 | +1.82% | 554 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |