Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 472.63 | +1.00% | 4.13K | 472.63+1.00% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 31,689.00 | +0.33% | 189 | 31,689.00+0.33% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 401.42 | +1.01% | 38 | 401.42+1.01% | 16:35:59 | |
SDOW ProShares UltraPro Short Dow 30 | 15.77 | -2.77% | 9.62M | 15.77-2.77% | 21:00:00 | |
DIA SPDR Dow Jones Industrial Average | 399.30 | +0.94% | 3.19M | 399.30+0.94% | 21:00:00 | |
UDOW ProShares UltraPro Dow30 | 84.54 | +2.77% | 1.67M | 84.54+2.77% | 21:00:00 | |
DXD ProShares UltraShort Dow30 | 30.91 | -1.78% | 693.43K | 30.91-1.78% | 21:00:00 | |
DOG ProShares Short Dow30 | 28.49 | -0.84% | 656.55K | 28.49-0.84% | 21:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 185.99 | 187.07 | 186.72 | 182.73 | -0.58% | 69.74M | 185.99-0.58% | 21:00:59 | |
AAPL Apple Inc | 189.72 | 187.43 | 190.65 | 187.38 | +1.22% | 57.43M | 189.72+1.22% | 21:00:59 | |
INTC Intel Corporation | 31.27 | 31.05 | 31.40 | 30.81 | +0.71% | 26.72M | 31.27+0.71% | 21:00:59 | |
CSCO Cisco Systems Inc | 49.67 | 48.95 | 49.73 | 48.73 | +1.47% | 24.76M | 49.67+1.47% | 21:00:59 | |
DIS Walt Disney Company | 102.73 | 105.35 | 105.88 | 101.39 | -2.49% | 18.99M | 102.73-2.49% | 21:00:00 |
Name | Price |
---|---|
CRM Salesforce Inc | 287.57+10.77+3.89% |
AMGN Amgen | 319.04+7.63+2.45% |
HD Home Depot | 348.70+8.20+2.41% |
MRK Merck&Co | 131.74+3.08+2.39% |
MSFT Microsoft | 423.08+7.27+1.75% |
Name | Price |
---|---|
DIS Walt Disney | 102.73-2.62-2.49% |
BA Boeing | 177.02-3.74-2.07% |
TRV Travelers | 214.31-3.28-1.51% |
NKE Nike | 91.69-1.10-1.19% |
DOW Dow | 59.06-0.59-0.99% |