Breaking News

Close

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39,908.00 +349.89 +0.88%

21:07:26 - Closed. Currency in USD ( Disclaimer )

Volume: 406,962,642
Open: 39,615.10
Day's Range: 39,615.10 - 39,935.04

Type: Index

Market: United States

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Real-time streaming quotes of related instruments to the Dow Jones Index. The table displays the instrument's latest price, as well as the daily high, low and change for the Dow Jones Industrial Average related Futures instruments along with the last price, % change and volume for related Dow Jones ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro DJI	Jun 24	40,013.00	39,677.00	40,022.00	39,652.00	+336.00	+0.85%	20:47:48
	Dow Jones	Jun 24	40,012.00	39,677.00	40,021.00	39,652.00	+335.00	+0.84%	20:47:47

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	ProShares UltraPro Short Dow 30	SDOW	15.77	-2.77%	9.62M	21:00:00
	SPDR Dow Jones Industrial Average	DIA	399.30	+0.94%	3.19M	21:00:00
	ProShares UltraPro Dow30	UDOW	84.54	+2.77%	1.67M	21:00:00
	ProShares Short Dow30	DOG	28.49	-0.84%	656.55K	21:00:00
	ProShares UltraShort Dow30	DXD	30.91	-1.78%	693.43K	21:00:00
	ProShares Ultra Dow30	DDM	86.92	+1.86%	245.86K	21:00:00
	iShares Dow Jones U.S.	IYY	129.40	+1.24%	17.81K	21:00:00
	Lyxor PEA DJ Industrial Average C	PDJE	36.58	+1.01%	0.69K	16:35:15
	NEXT FUNDS Dow Jones Industrial Average	1546	60,470.0	+0.13%	0.88K	07:00:29
	iShares Dow Jones Industrial Average UCITS	CIND	472.63	+1.00%	4.13K	16:35:59
	Harel Sal 4D DJ Industrial Average	HRLF64	17,580	-0.68%	17.60K	15:35:59
	iShares Dow Jones Industrial Average UCITS	SXRU	435.00	+0.57%	1.47K	16:36:21
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	369.24	+0.52%	0.19K	16:35:03
	iShares Dow Jones Industrial Average UCITS	DJIEX	364.65	+0.57%	1.15K	16:36:12
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	368.75	+0.38%	0.01K	16:35:16
	SPDR Dow Jones Industrial Average	DIA	6,632.01	-0.22%	0.01K	20:46:56
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	31,689.0	+0.33%	0.19K	16:35:59
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	369.20	+0.59%	0.26K	16:36:28
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	368.70	+0.31%	0.16K	18:03:57
	Simple-X NY Dow Jones Index	1679	51,670.0	+0.31%	0.08K	07:00:29
	iShares Dow Jones Industrial Average UCITS	CINDN	7,782.50	+0.00%	0	20/03
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	401.42	+1.01%	0.04K	16:35:59
	iShares Dow Jones U.S.	IYY	2,160.00	+0.00%	0	27/03
	iShares Dow Jones Industrial Average UCITS	EXI3	364.15	+0.39%	0	13/05
	SPDR Dow Jones Industrial Average	DIA	365.40	0.00%	0	10/05
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	368.20	+0.64%	0.00K	18:26:50
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	367.30	+0.63%	0	09/05
	Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	368.00	-0.04%	0.00K	08:09:19

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	DJ US	1,295.33	1,296.16	1,280.22	+15.11	+1.18%	21:07:20
	Dow Jones	39,890.1	39,958.4	39,533.5	+332.0	+0.84%	21:07:22
	DJl Average Net TR	82,852	82,906	82,126	+734	+0.89%	21:07:21

My Sentiments

What is your sentiment on Dow Jones?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Dow Jones Industrial Average Forum Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alok chandra May 14, 2024 15:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

38280 soon . powel is going to address

1 1

MAN MOHAN 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

joker comment

0 0

Naresh Kumar May 13, 2024 18:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

43559÷ short Period of 9 months.

1 0

Himanshu Nimavat May 13, 2024 15:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell ,new high sl

1 1

Bogdan Himself May 11, 2024 12:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I swear on my own life i seen they halt this one around 400 for 1min. Buy and sell button go color grey and candle was minus sign. Demon.

0 0

Rehan Khan May 10, 2024 16:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Keep shorting

0 0

manoj tiwary May 10, 2024 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Resistance at 39887 ,will Dow break it ??

1 1

Jahangir Alom May 09, 2024 6:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next big up+++

2 0

Jay Sanghavi May 08, 2024 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wisky dji up & down

0 0

Bhavik Shah May 07, 2024 15:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dow cross+39100...39200.+++++

3 0

Dustin lynch May 07, 2024 2:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hopefully 39000 today

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259271951">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="259271951" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259271951" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259271951">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211471765">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211471765" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211471765" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211471765">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,445.80	+17.67	+0.21%
	DAX	18,875.35	+158.93	+0.85%
	Euro Stoxx 50	5,101.15	+20.86	+0.41%
	S&P 500	5,308.59	+61.91	+1.18%
	Nikkei 225	38,380.50	+66.00	+0.17%
	Dow Jones	39,908.00	+349.89	+0.88%
	FTSE 100 Futures	8,446.1	-9.1	-0.11%

	Brent Oil	82.97	+0.59	+0.72%
	Crude Oil WTI	78.90	+0.88	+1.13%
	Gold	2,392.35	+32.45	+1.38%
	Silver	29.935	+1.233	+4.30%
	Copper	4.9245	+0.0295	+0.60%
	London Cocoa	6,034.00	+0.00	+0.00%
	London Wheat	194.30	+3.80	+1.99%

	U.K. 10Y	4.0940	+0.0230	+0.56%
	U.K. 5Y	3.9715	+0.0155	+0.39%
	U.K. 2Y	4.2580	+0.0140	+0.33%
	Germany 10Y	2.4185	-0.0045	-0.19%
	U.S. 10Y	4.345	-0.101	-2.27%
	U.S. 5Y	4.354	-0.104	-2.34%
	U.S. 2Y	4.734	-0.085	-1.76%

	Lloyds Banking	54.50	-0.04	-0.07%
	Vodafone Group PLC	76.100	+2.820	+3.85%
	Barclays	213.10	-4.10	-1.89%
	BT Group	113.15	+0.95	+0.85%
	HSBC	701.70	-4.70	-0.67%
	BHP Group Ltd	2,326.00	-2.00	-0.09%
	Exxon Mobil	118.61	+0.94	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones	39,908.00	+349.89	+0.88%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	54.50	-0.07%	267.07M
	Reckitt Benckiser	4,596.0	-0.09%	10.58M
	Compass	2,252.00	-2.97%	9.83M
	Shell	2,869.0	-1.10%	6.47M
	London Stock Exchange	9,118.0	+0.77%	4.32M
	AstraZeneca	12,172.0	-0.60%	1.41M
	Flutter Entertainment	16,575.0	+4.41%	1.30M

	Name	Last	Chg. %	Vol.
	Zions	44.77	+100000.00%	1.02K
	SunPower	3.20	+100000.00%	433.42K
	Burning Rock	8.87	+100000.00%	0.30K
	PepsiCo	179.81	+100000.00%	2.87K
	Charter Communications	272.88	+100000.00%	0.09K
	Biogen	233.66	+100000.00%	2.72K
	Synopsys	577.73	+100000.00%	0.24K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	37.86	-78.21%	34.54K
	BioGaia B	135.40	-73.73%	4.05K
	Tomra Systems	145.50	-58.16%	12.01K
	Atlas Copco B	173.95	-53.96%	387.64K
	Hydrogen Refueling	7.20	-51.09%	0.10K
	Hot Rocks Investments	0.10	-50.00%	1.50M
	Palatin	2.05	-50.00%	0.50K