- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,256.80 | 8,277.50 | 8,229.20 | -0.19% | 8,256.80-0.19% | 09:50:38 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 810.20 | -0.21% | 957.16K | 810.20-0.21% | 09:48:25 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 256.75 | +0.75% | 211.32K | 256.75+0.75% | 09:03:11 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.22 | -0.17% | 76.08K | 36.22-0.17% | 09:45:10 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.34 | -0.35% | 60.91K | 10.34-0.35% | 09:29:47 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.40 | -0.08% | 4.22K | 7.40-0.08% | 09:43:28 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.11 | -0.24% | 4.26K | 41.11-0.24% | 09:45:30 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,401.60 | -0.19% | 2.09K | 1,401.60-0.19% | 09:36:31 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,242.60 | -0.11% | 999 | 1,242.60-0.11% | 08:23:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.36 | 55.58 | 55.50 | 55.02 | -0.40% | 12.67M | 55.36-0.40% | 09:50:01 | |
ICAG International Consolidated Airlines Group S.A. | 168.00 | 173.70 | 170.33 | 167.45 | -3.28% | 8.99M | 168.00-3.28% | 09:50:20 | |
NG National Grid PLC | 859.80 | 876.60 | 867.80 | 854.40 | -1.92% | 7.98M | 859.80-1.92% | 09:50:06 | |
VOD Vodafone Group PLC | 74.00 | 74.08 | 74.50 | 73.40 | -0.11% | 7.26M | 74.00-0.11% | 09:50:28 | |
BP BP PLC | 494.75 | 487.00 | 495.40 | 489.20 | +1.59% | 5.22M | 494.75+1.59% | 09:49:55 |
Name | Price |
---|---|
FRES Fresnillo | 634.07+20.07+3.27% |
UU United Utilities | 1,007.00+25.20+2.57% |
SVT Severn Trent | 2,432.00+47.0+1.97% |
BP BP | 494.75+7.75+1.59% |
SHEL Shell | 2,827.00+46.5+1.67% |
Name | Price |
---|---|
OCDO Ocado | 387.70-22.70-5.53% |
ICAG IAG | 168.00-5.70-3.28% |
RS1R RS PLC | 735.00-18.50-2.46% |
EZJ EasyJet | 456.83-7.07-1.52% |
PRU Prudential | 749.00-16.00-2.09% |