Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
META | NASDAQ | USD | Real-time | |
META | CBOE Canada | CAD | Real-time | |
META | Mexico | MXN | Delayed | |
MVRS | Milan | EUR | Real-time | |
FB2A | TradeGate | EUR | Delayed | |
FB2A | Frankfurt | EUR | Delayed | |
FB2A | Xetra | EUR | Delayed | |
META | Santiago | USD | Delayed | |
METACL | Santiago | CLP | Delayed | |
META | Buenos Aires | ARS | Delayed | |
M1TA34 | B3 | BRL | Delayed | |
METAP | Vienna | EUR | Real-time | |
FB | Ukraine | UAH | Delayed | |
META_KZ | KASE | USD | Delayed | |
META_KZTQKD | KASE | USD | Delayed | |
META | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,658.94 | 18,678.08 | 18,589.91 | -15.25 | -0.08% | 17:03:39 | ||
S&P 500 | 5,309.28 | 5,316.99 | 5,300.61 | +1.15 | +0.02% | 17:03:33 | ||
Nasdaq | 16,792.05 | 16,806.46 | 16,719.97 | -2.82 | -0.02% | 17:03:36 | ||
NQ Computer | 15,453.8 | 15,472.6 | 15,344.1 | +22.4 | +0.15% | 17:03:41 | ||
NQ Internet | 1,221.28 | 1,225.13 | 1,220.38 | -6.25 | -0.51% | 17:03:43 | ||
DJ US | 1,294.44 | 1,296.52 | 1,292.22 | -0.57 | -0.04% | 17:03:10 | ||
DJ Large-Cap | 1,174.71 | 1,176.17 | 1,171.19 | +1.25 | +0.11% | 17:03:27 | ||
DJ Technology | 6,012.1 | 6,018.4 | 5,967.8 | +9.4 | +0.16% | 17:03:22 | ||
DJ Software & Computer Services | 6,376.8 | 6,387.4 | 6,329.6 | +19.5 | +0.31% | 17:03:27 | ||
DJ Internet | 4,366.8 | 4,387.6 | 4,355.5 | -10.8 | -0.25% | 17:03:27 | ||
DJ Large-Cap Growth | 7,157.61 | 7,162.27 | 7,119.18 | +15.27 | +0.21% | 17:03:28 | ||
DJ Growth | 7,581.75 | 7,587.95 | 7,552.01 | +3.63 | +0.05% | 17:03:28 | ||
DJ Internet Composite | 936.99 | 940.34 | 935.74 | -6.48 | -0.69% | 17:03:29 | ||
DJ Internet Commerce | 2,002.2 | 2,015.8 | 2,001.6 | -21.7 | -1.07% | 17:03:24 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | 0.0 | 0.00% | 17/05 | ||
ARCA Institutional | 2,629.0 | 2,630.5 | 2,593.4 | +0.0 | +0.00% | 15/05 | ||
S&P 100 | 2,530.65 | 2,532.79 | 2,521.34 | +4.94 | +0.20% | 16:48:00 | ||
TR US 50 | 332.18 | 333.34 | 331.38 | +0.80 | +0.24% | 20/05 | ||
Dow Jones Gl Titan 50 EUR | 783.09 | 783.85 | 780.35 | +1.56 | +0.20% | 17:03:00 | ||
DJ Global Titans | 634.77 | 635.59 | 632.76 | +0.59 | +0.09% | 17:03:00 | ||
DJ Sector Titans Composite | 671.10 | 672.12 | 670.22 | -1.00 | -0.15% | 17:03:00 | ||
DJ Technology Titans 30 | 4,529.99 | 4,537.02 | 4,505.09 | -2.95 | -0.06% | 17:03:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,492.85 | 10,510.30 | 10,437.74 | -61.66 | -0.58% | 17:03:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | +0.0 | +0.00% | 17/05 | ||
S&P 500 Information Technology | 3,805.5 | 3,819.4 | 3,785.6 | +0.0 | +0.00% | 13/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,062.43 | 2,065.33 | 2,059.05 | -0.58 | -0.03% | 17:03:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review