Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.54 | 5.66 | 5.65 | 5.50 | -2.12% | 488.81M | 5.54-2.12% | 09:08:12 | |
3988 Bank of China Ltd H | 3.72 | 3.79 | 3.78 | 3.70 | -1.85% | 401.53M | 3.72-1.85% | 09:08:12 | |
1398 Industrial and Commercial Bank of China | 4.36 | 4.42 | 4.41 | 4.32 | -1.36% | 320.45M | 4.36-1.36% | 09:08:12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,880.00 | 2,050.00 | 2,980.00 | 2,880.00 | -4.32% | 172.69M | 2,880.00-4.32% | 10:11:31 | |
9432 Nippon Telegraph & Telephone Corp | 150.20 | 151.20 | 151.60 | 150.20 | -0.66% | 171.47M | 150.20-0.66% | 07:00:29 |
Name | Price |
---|---|
LUV Southwest Airlines | 29.70+1.95+7.03% |
GM General Motors | 47.57+1.85+4.05% |
AMAT Applied Materials | 228.16+6.43+2.90% |
HPE Hewlett Packard | 20.59+0.56+2.80% |
BMY Bristol-Myers Squibb | 42.57+1.09+2.63% |
Name | Price |
---|---|
S32 South32 | 3.67-0.200-5.17% |
8601 Daiwa Securities Group Inc. | 1,254.50-60.5-4.60% |
0823 Link Real Estate | 32.40-1.50-4.42% |
TLKM Telkom Indonesia | 2,880.00-130-4.32% |
LUMN Lumen Technologies | 1.22-0.050-3.94% |