Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -200.0000 | 300.0000 | 100.0000 | 83.0000 | -305.0000 | 7:09:29 | |
USDRUB TN FWD | -55.0000 | 285.0000 | 165.0000 | 197.0000 | 44.0000 | 7:12:28 | |
USDRUB 1W FWD | 322.0000 | 1014.0000 | 916.0000 | 972.0000 | -20.0000 | 7:12:28 | |
USDRUB SW FWD | 322.0000 | 1014.0000 | 916.0000 | 972.0000 | -20.0000 | 7:12:28 | |
USDRUB 2W FWD | 1500.0000 | 3500.0000 | 1500.0000 | 3500.0000 | -1000.0000 | 6:26:52 | |
USDRUB 3W FWD | 4088.0000 | 6499.0000 | 5162.0000 | 6495.0000 | -32.0000 | 7:12:39 | |
USDRUB 1M FWD | 9246.0000 | 9846.0000 | 9828.0000 | 9475.0000 | 56.0000 | 7:12:16 | |
USDRUB 2M FWD | 21533.0000 | 22337.0000 | 22309.0000 | 22212.0000 | -992.0000 | 7:12:38 | |
USDRUB 3M FWD | 31740.0996 | 36722.5000 | 32053.0000 | 36722.5000 | -68.7000 | 7:12:06 | |
USDRUB 4M FWD | 42548.0000 | 50873.0000 | 42631.0000 | 50830.0000 | -21.0000 | 7:12:39 | |
USDRUB 5M FWD | 54644.0000 | 63848.0000 | 55875.0000 | 62144.0000 | -376.0000 | 7:12:39 | |
USDRUB 6M FWD | 67103.2031 | 76994.7969 | 67895.8984 | 75570.0000 | 1533.2000 | 7:11:46 | |
USDRUB 7M FWD | 79372.0000 | 90172.0000 | 79518.0000 | 90089.0000 | -417.0000 | 7:12:42 | |
USDRUB 8M FWD | 89186.0000 | 100563.0000 | 89354.0000 | 100477.0000 | -17.0000 | 7:12:39 | |
USDRUB 9M FWD | 98985.3984 | 110985.0000 | 104550.0000 | 106160.0000 | -734.6000 | 7:12:37 | |
USDRUB 10M FWD | 110349.0000 | 125044.0000 | 110557.0000 | 124932.0000 | 3.0000 | 7:12:39 | |
USDRUB 11M FWD | 120838.0000 | 138229.0000 | 121060.0000 | 138095.0000 | -312.0000 | 7:12:42 | |
USDRUB 1Y FWD | 130865.0000 | 148794.0000 | 132096.0000 | 148544.0000 | 115.0000 | 7:11:28 | |
USDRUB 2Y FWD | 242623.0000 | 272623.0000 | 243904.0000 | 272619.0000 | -1580.0000 | 7:12:42 | |
USDRUB 3Y FWD | 341359.0000 | 381359.0000 | 343174.0000 | 381359.0000 | -1794.0000 | 7:12:39 | |
USDRUB 4Y FWD | 430817.0000 | 480817.0000 | 433122.0000 | 480809.0000 | -2831.0000 | 7:12:42 | |
USDRUB 5Y FWD | 506059.0000 | 566059.0000 | 508847.0000 | 566059.0000 | -2896.0000 | 7:12:39 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review