Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -529.3000 | 470.8000 | 100.0000 | 83.0000 | -634.3000 | 6:52:03 | |
USDRUB TN FWD | -54.0000 | 303.0000 | 165.0000 | 197.0000 | 45.0000 | 6:57:42 | |
USDRUB 1W FWD | 263.0000 | 1115.0000 | 916.0000 | 972.0000 | -79.0000 | 6:59:33 | |
USDRUB SW FWD | 263.0000 | 1115.0000 | 916.0000 | 972.0000 | -79.0000 | 6:59:33 | |
USDRUB 2W FWD | 1500.0000 | 3500.0000 | 1500.0000 | 3500.0000 | -1000.0000 | 6:26:52 | |
USDRUB 3W FWD | 4089.0000 | 6500.0000 | 5162.0000 | 6495.0000 | -31.0000 | 6:59:58 | |
USDRUB 1M FWD | 8801.0000 | 9900.0000 | 9828.0000 | 9475.0000 | -389.0000 | 6:59:40 | |
USDRUB 2M FWD | 21585.0000 | 22385.0000 | 22309.0000 | 22212.0000 | -940.0000 | 6:53:14 | |
USDRUB 3M FWD | 32040.0996 | 37039.8984 | 32053.0000 | 37026.3008 | 231.3000 | 6:40:09 | |
USDRUB 4M FWD | 42561.0000 | 50885.0000 | 42612.0000 | 50830.0000 | -8.0000 | 6:59:57 | |
USDRUB 5M FWD | 54655.0000 | 63859.0000 | 55875.0000 | 62144.0000 | -365.0000 | 6:59:58 | |
USDRUB 6M FWD | 67071.6016 | 77001.8984 | 67895.8984 | 75570.0000 | 1501.6000 | 6:41:07 | |
USDRUB 7M FWD | 79385.0000 | 90185.0000 | 79475.0000 | 90089.0000 | -404.0000 | 6:59:57 | |
USDRUB 8M FWD | 89203.0000 | 100581.0000 | 89305.0000 | 100477.0000 | -15.0000 | 6:59:57 | |
USDRUB 9M FWD | 103925.0000 | 106325.0000 | 104550.0000 | 106180.0000 | 4205.0000 | 6:59:46 | |
USDRUB 10M FWD | 110355.0000 | 125050.0000 | 110493.0000 | 124932.0000 | 9.0000 | 6:59:58 | |
USDRUB 11M FWD | 120854.0000 | 138245.0000 | 120993.0000 | 138095.0000 | -296.0000 | 6:59:57 | |
USDRUB 1Y FWD | 130790.0000 | 150790.0000 | 132096.0000 | 148544.0000 | 40.0000 | 6:50:13 | |
USDRUB 2Y FWD | 243587.0000 | 273587.0000 | 243904.0000 | 273392.0000 | -616.0000 | 6:59:57 | |
USDRUB 3Y FWD | 342682.0000 | 382682.0000 | 343174.0000 | 382484.0000 | -471.0000 | 6:59:57 | |
USDRUB 4Y FWD | 432447.0000 | 482447.0000 | 433122.0000 | 482276.0000 | -1201.0000 | 6:59:57 | |
USDRUB 5Y FWD | 507993.0000 | 567993.0000 | 508847.0000 | 567862.0000 | -962.0000 | 6:59:57 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review