Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 453.3000 | 603.3000 | 453.3000 | 298.9000 | 481.9000 | 7:32:03 | |
USDRUB TN FWD | 392.0000 | 582.0000 | 392.0000 | 198.0000 | 179.0000 | 7:33:15 | |
USDRUB 1W FWD | 2994.0000 | 3204.0000 | 3250.0000 | 2940.0000 | 549.0000 | 7:33:22 | |
USDRUB SW FWD | 2864.0000 | 3244.0000 | 3250.0000 | 2940.0000 | 419.0000 | 7:32:13 | |
USDRUB 2W FWD | 5995.0000 | 7995.0000 | 6000.0000 | 6970.0000 | 1000.0000 | 7:31:57 | |
USDRUB 3W FWD | 9561.0000 | 11982.0000 | 9570.0000 | 10562.0000 | 1796.0000 | 7:33:18 | |
USDRUB 1M FWD | 15556.0000 | 16129.0000 | 15578.0000 | 14325.0000 | 3816.0000 | 7:33:19 | |
USDRUB 2M FWD | 26480.0000 | 31480.0000 | 26480.0000 | 24913.0000 | 3760.0000 | 7:32:57 | |
USDRUB 3M FWD | 37910.0000 | 45410.0000 | 39557.0000 | 36260.0000 | 4780.0000 | 7:32:57 | |
USDRUB 4M FWD | 50226.0000 | 58596.0000 | 50282.0000 | 52119.0000 | 4786.0000 | 7:33:21 | |
USDRUB 5M FWD | 61198.0000 | 70355.0000 | 61273.0000 | 61442.6016 | 5286.0000 | 7:33:18 | |
USDRUB 6M FWD | 72670.0000 | 74468.0000 | 72800.0000 | 70343.0000 | 5170.0000 | 7:33:20 | |
USDRUB 7M FWD | 84410.0000 | 95070.0000 | 84810.0000 | 89507.0000 | 4761.0000 | 7:33:16 | |
USDRUB 8M FWD | 96017.0000 | 107315.0000 | 96293.0000 | 101901.0000 | 5165.0000 | 7:33:16 | |
USDRUB 9M FWD | 107820.0000 | 110220.0000 | 108816.0000 | 102048.0000 | 4950.0000 | 7:33:03 | |
USDRUB 10M FWD | 117611.0000 | 132186.0000 | 117720.0000 | 127987.0000 | 4792.0000 | 7:33:21 | |
USDRUB 11M FWD | 126648.0000 | 143889.0000 | 126819.0000 | 140815.0000 | 2703.0000 | 7:33:18 | |
USDRUB 1Y FWD | 135920.0000 | 155920.0000 | 136040.0000 | 132965.0000 | 11834.0000 | 7:33:05 | |
USDRUB 2Y FWD | 246382.0000 | 276382.0000 | 246522.0000 | 271137.0000 | 4887.0000 | 7:33:18 | |
USDRUB 3Y FWD | 345407.0000 | 385407.0000 | 345609.0000 | 376973.0000 | 7831.0000 | 7:33:18 | |
USDRUB 4Y FWD | 433049.0000 | 483049.0000 | 433319.0000 | 471141.0000 | 10426.0000 | 7:33:18 | |
USDRUB 5Y FWD | 507742.0000 | 567742.0000 | 508088.0000 | 552081.0000 | 14024.0000 | 7:33:18 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review