Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0320 | -0.9320 | 0.3100 | -0.9950 | 0.0080 | 9:47:50 | |
USDCHF TN FWD | -1.0140 | -0.9890 | -1.0000 | -1.0010 | -0.0120 | 9:47:46 | |
USDCHF SN FWD | -1.0260 | -0.9760 | -0.9950 | -1.0500 | 0.0020 | 9:47:40 | |
USDCHF SW FWD | -7.0600 | -7.0300 | -7.0400 | -7.0800 | 0.1200 | 9:47:59 | |
USDCHF 2W FWD | -14.4500 | -14.2500 | -14.2800 | -14.7000 | -0.0400 | 9:48:01 | |
USDCHF 3W FWD | -21.5100 | -21.2100 | -21.3200 | -21.9000 | 0.0200 | 9:48:01 | |
USDCHF 1M FWD | -32.6100 | -32.5300 | -32.5100 | -33.7400 | 1.0400 | 9:47:39 | |
USDCHF 2M FWD | -63.3900 | -63.0000 | -62.6100 | -64.1100 | -0.0900 | 9:48:01 | |
USDCHF 3M FWD | -95.5800 | -94.9800 | -95.1700 | -95.3200 | 0.2000 | 9:47:51 | |
USDCHF 4M FWD | -127.4200 | -126.7900 | -126.9600 | -127.9700 | 0.9200 | 9:48:00 | |
USDCHF 5M FWD | -158.3000 | -157.4000 | -157.5100 | -157.8900 | -0.1500 | 9:48:01 | |
USDCHF 6M FWD | -191.9000 | -190.4700 | -189.5600 | -191.2000 | -1.4600 | 9:48:00 | |
USDCHF 7M FWD | -219.8900 | -218.2400 | -218.6100 | -220.0000 | 0.6900 | 9:48:00 | |
USDCHF 8M FWD | -253.3400 | -251.4400 | -251.9900 | -252.7400 | 0.2000 | 9:48:00 | |
USDCHF 9M FWD | -284.3100 | -281.8100 | -282.6700 | -283.9700 | 0.8200 | 9:48:00 | |
USDCHF 10M FWD | -310.8700 | -307.8700 | -309.0100 | -310.5500 | 2.9600 | 9:48:01 | |
USDCHF 11M FWD | -338.9500 | -335.1100 | -336.6100 | -337.9100 | 0.0700 | 9:48:01 | |
USDCHF 1Y FWD | -366.2300 | -362.0500 | -363.6600 | -364.7000 | 1.6800 | 9:48:01 | |
USDCHF 15M FWD | -446.6400 | -443.0300 | -445.3300 | -470.6500 | 3.6800 | 9:17:58 | |
USDCHF 21M FWD | -591.6000 | -586.4900 | -590.6000 | -603.8700 | 13.1400 | 9:17:58 | |
USDCHF 2Y FWD | -660.5600 | -654.6800 | -655.7900 | -662.5000 | 12.7300 | 9:17:58 | |
USDCHF 3Y FWD | -925.0000 | -906.0000 | -911.3000 | -925.1000 | 19.4200 | 9:18:01 | |
USDCHF 4Y FWD | -1159.7200 | -1139.3400 | -1152.3000 | -1153.0000 | 34.7700 | 9:17:59 | |
USDCHF 5Y FWD | -1413.0000 | -1382.0000 | -1361.2000 | -1389.0000 | 27.9200 | 9:18:01 | |
USDCHF 6Y FWD | -1622.0000 | -1610.0000 | -1621.0000 | -1624.0000 | 15.0000 | 9:17:26 | |
USDCHF 7Y FWD | -1850.0000 | -1836.0000 | -1849.0000 | -1852.0000 | 159.3600 | 9:17:33 | |
USDCHF 8Y FWD | -2106.0000 | -2061.0000 | -2075.0000 | -2078.0000 | -7.0000 | 9:18:01 | |
USDCHF 9Y FWD | -2296.0000 | -2279.0000 | -2295.0000 | -2299.0000 | 24.0000 | 9:17:39 | |
USDCHF 10Y FWD | -2510.0000 | -2492.0000 | -2510.0000 | -2516.0000 | 25.0000 | 9:17:56 | |
USDCHF 15Y FWD | -3656.8301 | -3591.6599 | -3650.2837 | -3688.0908 | 30.3777 | 9:48:00 | |
USDCHF 20Y FWD | -4599.1802 | -4517.2500 | -4592.4326 | -4632.8623 | 8.0063 | 9:48:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review