Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0200 | -1.0080 | -0.2520 | -3.0220 | 2.6140 | 8:21:02 | |
USDCHF TN FWD | -1.0360 | -0.9860 | -1.0090 | -1.0120 | -0.0030 | 8:20:20 | |
USDCHF SN FWD | -1.0370 | -0.9870 | -0.9560 | -1.0100 | -0.0200 | 8:21:30 | |
USDCHF SW FWD | -7.0600 | -7.0200 | -7.0300 | -7.0900 | 0.1100 | 8:21:09 | |
USDCHF 2W FWD | -15.0900 | -14.9900 | -14.0900 | -15.1900 | -0.8300 | 8:21:35 | |
USDCHF 3W FWD | -21.2400 | -21.1300 | -21.1500 | -21.3000 | 0.0100 | 8:21:29 | |
USDCHF 1M FWD | -30.8500 | -30.7500 | -30.6900 | -31.8200 | 0.9900 | 8:21:37 | |
USDCHF 2M FWD | -62.7900 | -62.5700 | -62.3800 | -64.8900 | 0.7900 | 8:21:35 | |
USDCHF 3M FWD | -94.2200 | -94.0800 | -93.7600 | -95.3600 | 0.0900 | 8:21:35 | |
USDCHF 4M FWD | -126.5500 | -125.9400 | -124.4800 | -128.1800 | -1.9200 | 8:21:36 | |
USDCHF 5M FWD | -155.6900 | -154.7000 | -154.4100 | -157.0300 | -0.0300 | 8:21:35 | |
USDCHF 6M FWD | -185.0500 | -184.3500 | -184.0900 | -185.9700 | -0.2600 | 8:21:37 | |
USDCHF 7M FWD | -219.1100 | -217.4600 | -216.4000 | -219.5500 | 0.6000 | 8:21:38 | |
USDCHF 8M FWD | -247.4600 | -245.5800 | -245.3500 | -248.9000 | -0.3000 | 8:21:33 | |
USDCHF 9M FWD | -274.0200 | -271.5400 | -266.1500 | -274.8300 | -0.9100 | 8:21:38 | |
USDCHF 10M FWD | -304.2800 | -301.9200 | -291.6800 | -305.0000 | -2.7300 | 8:21:37 | |
USDCHF 11M FWD | -328.7600 | -326.1800 | -326.5000 | -329.9000 | 0.6500 | 8:21:37 | |
USDCHF 1Y FWD | -355.6600 | -352.9200 | -334.6200 | -356.7500 | -0.4400 | 8:21:36 | |
USDCHF 15M FWD | -432.5600 | -429.0000 | -430.1200 | -443.6200 | 0.4400 | 7:51:35 | |
USDCHF 21M FWD | -571.9300 | -566.9000 | -568.7700 | -569.4000 | 0.5900 | 7:51:37 | |
USDCHF 2Y FWD | -638.4600 | -632.6800 | -633.1400 | -644.6500 | 0.4200 | 7:51:37 | |
USDCHF 3Y FWD | -887.2000 | -872.4500 | -878.1000 | -889.3000 | 1.2300 | 7:51:37 | |
USDCHF 4Y FWD | -1120.9301 | -1100.8900 | -1108.0000 | -1109.6000 | 3.3000 | 7:51:37 | |
USDCHF 5Y FWD | -1349.2600 | -1323.7500 | -1314.5000 | -1335.0000 | 4.8700 | 7:51:37 | |
USDCHF 6Y FWD | -1568.0000 | -1556.0000 | -1558.0000 | -1561.0000 | 22.0000 | 7:48:59 | |
USDCHF 7Y FWD | -1793.0000 | -1779.0000 | -1781.0000 | -1784.0000 | 25.0000 | 7:51:12 | |
USDCHF 8Y FWD | -2016.0000 | -2000.0000 | -2004.0000 | -2007.0000 | 33.0000 | 7:51:16 | |
USDCHF 9Y FWD | -2234.0000 | -2217.0000 | -2219.0000 | -2224.0000 | 37.0000 | 7:51:16 | |
USDCHF 10Y FWD | -2447.0000 | -2429.0000 | -2430.0000 | -2437.0000 | 38.0000 | 7:48:59 | |
USDCHF 15Y FWD | -3573.2400 | -3508.3101 | -3558.9958 | -3590.9824 | 14.2173 | 8:21:29 | |
USDCHF 20Y FWD | -4519.9800 | -4438.5498 | -4495.0908 | -4538.0537 | -9.7861 | 8:21:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review