Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09957 | +0.00136 | 1.09824 | 1.10049 | 1.09690 | 151929 | 06:54 | Q / C / O | |
Jun 24 | 1.10310 | +0.00040 | 1.10210 | 1.10390 | 1.10035 | 9918 | 06:54 | Q / C / O | |
Sep 24 | 1.11465 | +0.00045 | 1.11200 | 1.11465 | 1.11190 | 51 | 05:34 | Q / C / O | |
Dec 24 | 1.12590s | -0.00205 | 1.12630 | 1.12770 | 1.12485 | 4 | 05/20/24 | Q / C / O | |
Mar 25 | 1.13740s | -0.00205 | 1.13620 | 1.13915 | 1.13620 | 1 | 05/20/24 | Q / C / O | |
Jun 25 | 1.14805s | -0.00190 | 1.14805 | 1.14805 | 1.14805 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 1.15780s | -0.00185 | 1.15780 | 1.15780 | 1.15780 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 1.16775s | -0.00180 | 0.00000 | 1.16775 | 1.16775 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 1.17785s | -0.00175 | 0.00000 | 1.17785 | 1.17785 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 1.18760s | -0.00175 | 0.00000 | 1.18760 | 1.18760 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 1.19625s | -0.00175 | 0.00000 | 1.19625 | 1.19625 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 1.20495s | -0.00185 | 0.00000 | 1.20495 | 1.20495 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 1.21380s | -0.00195 | 0.00000 | 1.21380 | 1.21380 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 1.22280s | -0.00200 | 0.00000 | 1.22280 | 1.22280 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 1.23195s | -0.00205 | 0.00000 | 1.23195 | 1.23195 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 1.24120s | -0.00210 | 0.00000 | 1.24120 | 1.24120 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 1.25060s | -0.00215 | 0.00000 | 1.25060 | 1.25060 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 1.26060s | -0.00220 | 0.00000 | 1.26060 | 1.26060 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 1.27060s | -0.00230 | 0.00000 | 1.27060 | 1.27060 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 1.28050s | -0.00235 | 0.00000 | 1.28050 | 1.28050 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 1.29050s | -0.00240 | 0.00000 | 1.29050 | 1.29050 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review