Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.50 | 187.90 | 180.70 | -0.10 | -0.05% | 2.91M | ||
| 59.45 | 61.35 | 59.45 | -0.90 | -1.49% | 73.22M | ||
| 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | ||
| 2.240 | 2.280 | 2.230 | -0.030 | -1.32% | 62.48M | ||
| 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | ||
| 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | ||
| 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 13.57M | ||
| 5.010 | 5.140 | 4.950 | -0.030 | -0.60% | 30.94M | ||
| 90.000 | 91.300 | 89.100 | +0.250 | +0.28% | 1.83M | ||
| 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | ||
| 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | ||
| 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | ||
| 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | ||
| 601.50 | 620.00 | 600.50 | -14.50 | -2.35% | 770.95K | ||
| 3,232.50 | 3,287.50 | 3,162.50 | +32.50 | +1.02% | 74.39K | ||
| 136.30 | 137.90 | 135.30 | -0.70 | -0.51% | 916.35K | ||
| 725.00 | 737.00 | 712.00 | +4.00 | +0.55% | 576.25K | ||
| 31.94 | 33.16 | 31.80 | -0.40 | -1.24% | 11.05M | ||
| 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | ||
| 14.590 | 14.870 | 14.550 | -0.040 | -0.27% | 50.23M | ||
| 52.000 | 52.800 | 51.600 | -0.400 | -0.76% | 3.46M | ||
| 234.00 | 237.80 | 233.00 | -2.50 | -1.06% | 611.28K | ||
| 17,500.00 | 17,780.00 | 16,500.00 | +860.00 | +5.17% | 46.15K | ||
| 9.740 | 9.900 | 9.670 | -0.070 | -0.71% | 151.2M | ||
| 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | ||
| 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | ||
| 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.6M | ||
| 82.45 | 84.65 | 81.80 | +0.50 | +0.61% | 27.65M | ||
| 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | ||
| 66.250 | 66.850 | 64.700 | +1.250 | +1.92% | 3.3M | ||
| 16.29 | 16.69 | 15.91 | +0.03 | +0.18% | 97.32M | ||
| 15.220 | 15.580 | 15.190 | -0.320 | -2.06% | 39.64M | ||
| 42.980 | 45.080 | 42.500 | -0.560 | -1.29% | 10.65M | ||
| 13.710 | 13.970 | 13.480 | +0.180 | +1.33% | 449.5M | ||
| 15.630 | 15.860 | 15.410 | +0.060 | +0.39% | 12.52M | ||
| 37.380 | 37.660 | 36.140 | +0.020 | +0.05% | 7.13M | ||
| 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.1M | ||
| 11,440.00 | 11,820.00 | 11,282.50 | +15.00 | +0.13% | 31.71K | ||
| 51.900 | 53.300 | 51.700 | -0.900 | -1.70% | 9.07M | ||
| 23.26 | 24.12 | 23.24 | -0.64 | -2.68% | 68.33M | ||
| 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | ||
| 442.00 | 454.50 | 442.00 | -7.00 | -1.56% | 2.21M | ||
| 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | ||
| 523.50 | 524.50 | 504.50 | +15.50 | +3.05% | 522.31K | ||
| 20.720 | 21.040 | 20.620 | -0.240 | -1.15% | 92.65M | ||
| 92.30 | 93.80 | 92.30 | -1.10 | -1.18% | 28.24M | ||
| 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.2M | ||
| 50.400 | 51.800 | 50.150 | -0.950 | -1.85% | 41.26M | ||
| 4.860 | 4.950 | 4.820 | -0.040 | -0.82% | 61.11M | ||
| 219.90 | 229.90 | 219.40 | -5.10 | -2.27% | 4.95M | ||
| 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | ||
| 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | ||
| 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | ||
| 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | ||
| 9.800 | 10.140 | 9.710 | -0.200 | -2.00% | 36.27M | ||
| 40.38 | 41.12 | 39.92 | -0.10 | -0.25% | 25.69M | ||
| 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | ||
| 9.100 | 9.190 | 8.720 | +0.260 | +2.94% | 57.42M | ||
| 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | ||
| 114.30 | 116.80 | 113.50 | -2.20 | -1.89% | 5.59M | ||
| 19.680 | 20.280 | 19.530 | -0.040 | -0.20% | 64.2M | ||
| 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | ||
| 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | ||
| 32.280 | 32.760 | 31.720 | +0.360 | +1.13% | 146.53M | ||
| 6.610 | 6.840 | 6.610 | -0.140 | -2.07% | 328.13M | ||
| 18.950 | 19.510 | 18.640 | +0.250 | +1.34% | 21.66M | ||
| 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | ||
| 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | ||
| 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | ||
| 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | ||
| 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | ||
| 58.30 | 59.20 | 57.80 | +0.25 | +0.43% | 13.53M | ||
| 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | ||
| 4.16 | 4.38 | 4.11 | -0.01 | -0.24% | 77.66M | ||
| 28.34 | 29.36 | 28.08 | -0.96 | -3.28% | 4.87M | ||
| 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | ||
| 18.28 | 18.71 | 18.13 | -0.38 | -2.04% | 13.92M | ||
| 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | ||
| 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | ||
| 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | ||
| 56.20 | 59.40 | 56.00 | -2.85 | -4.83% | 14.03M | ||
| 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | ||
| 13.80 | 13.85 | 13.71 | +0.04 | +0.29% | 7.27M | ||
| 15.54 | 16.38 | 15.05 | +0.35 | +2.30% | 32.86M | ||
| 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | ||
| 89.80 | 91.60 | 89.50 | -0.85 | -0.94% | 2.19M | ||
| 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | ||
| 335.00 | 343.00 | 333.25 | -0.75 | -0.22% | 491.07K | ||
| 93.80 | 96.70 | 93.70 | -2.25 | -2.34% | 9.66M | ||
| 24.00 | 24.26 | 23.62 | -0.18 | -0.74% | 4.19M | ||
| 149.00 | 151.30 | 147.60 | -1.60 | -1.06% | 1.44M | ||
| 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.4K | ||
| 41.62 | 42.20 | 41.42 | -0.26 | -0.62% | 1.63M | ||
| 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | ||
| 60.10 | 60.85 | 59.60 | -0.15 | -0.25% | 2.61M | ||
| 26.38 | 27.30 | 26.38 | -0.68 | -2.51% | 3.13M | ||
| 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | ||
| 41.70 | 43.40 | 41.50 | -1.08 | -2.52% | 12.79M | ||
| 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | ||
| 31.06 | 31.90 | 30.80 | -0.18 | -0.58% | 11.19M |
By Stephen Culp NEW YORK (Reuters) -U.S. equity markets closed sharply lower on Tuesday, joining their global counterparts in the monthly loss column as investors await crucial...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded lower toward the end of trading, with the Dow Jones falling around 1% on Tuesday. The Dow traded down 0.99% to...
Benzinga - by Zaheer Anwari, Benzinga Contributor. A 14-carat gold Waltham pocket watch, retrieved from the Titanic sank, recently sold for £1.175 million at auction. The...