Canada Shares

Get the latest Canada stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	10.740	10.830	10.680	-0.090	-0.83%	291.72K	21:00:00
Atco	37.57	37.89	37.34	-0.10	-0.27%	153.46K	21:00:00
Agnico Eagle Mines	87.18	88.98	87.18	-2.76	-3.07%	1.41M	21:00:00
Alamos Gold	20.25	20.80	20.22	-0.87	-4.12%	858.72K	21:00:00
AltaGas	30.18	30.55	30.14	-0.20	-0.66%	716.32K	21:00:00
Allied Properties	16.93	17.05	16.87	-0.13	-0.76%	451.37K	21:00:00
Algonquin Power	8.41	8.47	8.36	-0.07	-0.83%	1.68M	21:00:00
ARC Resources	24.93	25.84	24.92	-1.04	-4.00%	2.12M	21:00:00
Athabasca Oil	4.800	4.960	4.800	-0.180	-3.61%	3.31M	21:00:00
Brookfield	55.22	56.15	55.21	-0.87	-1.55%	1.47M	21:00:00
Bombardier Inc	62.720	63.360	62.720	-0.380	-0.60%	261.19K	21:00:00
Primo Water	25.96	26.16	25.87	+0.03	+0.12%	165.57K	21:00:00
BCE Inc	45.23	45.26	44.50	+0.50	+1.12%	2.77M	21:00:00
Boardwalk REIT	70.87	72.51	70.83	-0.72	-1.01%	130.35K	21:00:00
Waste Connections	223.20	226.43	222.98	-1.75	-0.78%	216.32K	21:00:00
Birchcliff Energy	5.660	5.830	5.630	-0.110	-1.91%	795.51K	21:00:00
Bank of Montreal	122.97	124.07	122.83	-0.43	-0.35%	3.36M	21:00:00
Bank of Nova Scotia	63.16	63.52	63.10	-0.32	-0.50%	3.38M	21:00:00
Baytex Energy Corp	5.100	5.375	5.090	-0.300	-5.56%	6M	21:00:00
B2Gold	3.48	3.57	3.48	-0.12	-3.33%	4.17M	21:00:00
CAE Inc.	26.56	26.69	26.21	+0.13	+0.49%	697.51K	21:00:00
Canadian Apartment Properties	42.85	43.20	42.41	+0.17	+0.40%	326.04K	21:00:00
Cogeco Communications	54.57	55.23	54.47	-0.41	-0.75%	78.47K	21:00:00
CCL Industries Inc	70.30	70.58	69.94	-0.23	-0.33%	147.81K	21:00:00
Canfor Corporation	14.51	14.71	14.14	+0.26	+1.82%	224.94K	21:00:00
Centerra Gold	8.38	8.54	8.35	-0.21	-2.44%	542.65K	21:00:00
CI Financial Corp	16.26	16.73	16.26	-0.18	-1.09%	406.71K	21:00:00
Celestica Inc.	59.61	61.23	59.30	-0.56	-0.93%	386.55K	21:00:00
Canadian Imperial Bank	64.26	64.89	64.26	-0.53	-0.82%	2.92M	21:00:00
Canadian Natural	104.32	106.66	104.21	-2.51	-2.35%	2.02M	21:00:00
Canadian Pacific Kansas City	108.00	110.50	107.95	-2.50	-2.26%	2.32M	21:00:00
Crescent Point Energy	12.14	12.61	12.13	-0.48	-3.80%	3.62M	21:00:00
Capital Power	35.93	36.29	35.33	+0.51	+1.44%	488.16K	21:00:00
Capstone Mining	9.53	10.06	9.50	-0.63	-6.20%	4.67M	21:00:00
Chartwell Retirement Residences	12.49	12.62	12.43	-0.09	-0.72%	548.06K	21:00:00
Canadian Tire Ltd	132.99	133.79	132.09	-0.82	-0.61%	274.73K	21:00:00
Canadian Utilities	30.78	31.04	30.64	-0.21	-0.68%	556.38K	21:00:00
Cenovus Energy Inc	28.28	29.41	28.27	-1.15	-3.91%	5.01M	21:00:00
Canadian Western Bank	26.41	26.50	26.25	-0.11	-0.41%	323.95K	21:00:00
Smart REIT	22.28	22.44	22.20	0.00	0.00%	274.25K	21:00:00
Denison Mines	2.74	2.90	2.73	-0.17	-5.84%	2.47M	21:00:00
Dollarama	114.84	116.20	114.57	-1.47	-1.26%	468.6K	21:00:00
Dundee Precious Metals	10.42	10.69	10.33	-0.43	-3.96%	701.97K	21:00:00
Eldorado Gold	19.62	20.42	19.62	-1.19	-5.72%	464.23K	21:00:00
Emera Incorporated	46.43	46.76	45.78	+0.32	+0.69%	1.26M	21:00:00
Empire Company	32.07	32.23	31.96	-0.07	-0.22%	234.31K	21:00:00
Enerplus	26.93	27.89	26.93	-0.92	-3.30%	606.6K	21:00:00
First Capital Realty	14.78	14.95	14.71	-0.09	-0.61%	457.92K	21:00:00
Fairfax Financial	1,496.71	1,509.39	1,492.66	-11.32	-0.75%	42.55K	21:00:00
First Quantum Minerals	17.48	18.09	17.01	-0.09	-0.51%	9.34M	21:00:00
Franco-Nevada	165.72	167.98	165.72	-2.86	-1.70%	442.15K	21:00:00
First Majestic Silver	9.18	9.37	8.95	-0.20	-2.13%	847.72K	21:00:00
Freehold Royalties	14.17	14.45	14.15	-0.31	-2.14%	320.72K	21:00:00
Colliers International	143.36	146.80	142.93	-3.03	-2.07%	66.49K	21:00:00
Fortis Inc	54.06	54.32	53.86	+0.01	+0.02%	1.15M	21:00:00
Finning International	43.19	43.73	43.12	-0.73	-1.66%	573.73K	21:00:00
Fortuna Silver	6.25	6.40	6.16	-0.18	-2.80%	733.22K	21:00:00
CGI Inc	139.49	140.50	139.00	-0.09	-0.06%	402.71K	21:00:00
Gildan Activewear	47.72	48.31	47.55	-0.70	-1.45%	269.96K	21:00:00
Great-West Lifeco	40.71	40.90	40.50	+0.04	+0.10%	1.55M	21:00:00
HudBay Minerals	11.59	11.81	11.56	-0.44	-3.66%	2.55M	21:00:00
H&R Real Estate	9.00	9.05	8.98	-0.03	-0.33%	461.42K	21:00:00
iA Financial	83.46	85.39	83.20	-1.77	-2.08%	512.18K	21:00:00
Intact Financial	226.27	228.39	226.06	-0.18	-0.08%	290.15K	21:00:00
IGM Financial Inc.	34.41	34.65	34.22	+0.02	+0.06%	398.66K	21:00:00
IAMGold	4.89	5.13	4.89	-0.31	-5.96%	1.72M	21:00:00
Imperial Oil	94.65	97.19	94.56	-2.57	-2.64%	757.02K	21:00:00
Keyera Corp.	35.32	35.75	35.31	-0.50	-1.40%	387.82K	21:00:00
Loblaw Companies	150.96	152.58	150.91	-1.68	-1.10%	194.63K	21:00:00
Laurentian Bank Of Canada	25.73	25.86	25.69	-0.09	-0.35%	139.03K	21:00:00
Labrador Iron Ore Royalty	30.07	30.52	30.05	-0.45	-1.47%	194.99K	21:00:00
Linamar	64.83	66.28	64.74	-1.43	-2.16%	90.63K	21:00:00
Lundin Mining	15.720	16.340	15.645	-0.760	-4.61%	6.57M	21:00:00
MEG Energy Corp	31.31	32.49	31.28	-1.22	-3.75%	1.51M	21:00:00
Maple Leaf Foods	24.37	24.70	24.21	-0.13	-0.53%	114.23K	21:00:00
Magna Intl	65.80	66.94	65.70	-1.70	-2.52%	1.17M	21:00:00
Metro Inc.	70.42	71.08	70.24	-0.48	-0.68%	384.75K	21:00:00
Mullen Group	12.78	13.09	12.76	-0.36	-2.74%	537.06K	21:00:00
Methanex	65.92	68.39	65.88	-2.99	-4.34%	120.28K	21:00:00
National Bank of Canada	110.54	111.66	110.46	-0.97	-0.87%	774.8K	21:00:00
Novagold	4.00	4.13	4.00	-0.19	-4.53%	225.26K	21:00:00
New Gold	2.380	2.490	2.375	-0.150	-5.93%	1.48M	21:00:00
Northland Power	21.01	21.12	20.52	+0.44	+2.14%	1.2M	21:00:00
NuVista Energy	12.440	12.860	12.430	-0.450	-3.49%	231.98K	21:00:00
North West	39.02	39.48	39.01	-0.44	-1.12%	47.85K	21:00:00
Onex Corp	97.67	99.03	97.29	-0.60	-0.61%	72.84K	21:00:00
OceanaGold	2.980	3.155	2.970	-0.260	-8.02%	2.68M	21:00:00
Open Text	48.61	49.18	48.42	+0.11	+0.23%	567.86K	21:00:00
Pan American Silver NQ	25.39	26.07	25.34	-0.92	-3.50%	722.29K	21:00:00
Precision Drilling	96.520	100.040	96.250	-3.720	-3.71%	139.04K	21:00:00
Peyto Exploration&Develop	15.39	15.75	15.27	-0.43	-2.72%	830.12K	21:00:00
Parkland Fuel	42.41	43.28	42.22	-0.64	-1.49%	591.38K	21:00:00
Paramount Resources	31.20	32.20	31.18	-1.04	-3.23%	261.83K	21:00:00
Power Corporation	36.68	36.84	36.40	+0.10	+0.27%	2.7M	21:00:00
Pembina Pipeline	48.44	49.36	48.38	-0.87	-1.76%	1.6M	21:00:00
Pason Systems Inc.	15.65	16.30	15.65	-0.59	-3.63%	95.9K	21:00:00
Quebecor B	28.49	28.74	28.15	-0.06	-0.21%	431.95K	21:00:00
Rogers Communications	51.57	52.28	51.55	-0.60	-1.15%	1.58M	21:00:00
Riocan REIT	17.44	17.53	17.33	-0.04	-0.23%	1.01M	21:00:00
Russel Metals Inc.	38.77	39.40	38.56	-0.73	-1.85%	229.36K	21:00:00
Saputo	26.47	26.70	26.31	-0.01	-0.04%	224.78K	21:00:00
Mattr Corp	16.31	16.70	16.30	-0.56	-3.32%	90.92K	21:00:00
Sun Life Financial	70.29	70.91	70.21	-0.23	-0.33%	1.98M	21:00:00
Wheaton Precious Metals	71.72	72.45	71.21	-1.48	-2.02%	887.13K	21:00:00
SNC-Lavalin Group	52.86	54.65	52.19	-1.95	-3.56%	434.89K	21:00:00
Superior Plus Corp	9.33	9.44	9.31	-0.09	-0.96%	446.24K	21:00:00
SSR Mining	7.38	7.69	7.38	-0.32	-4.16%	566.68K	21:00:00
Stantec	109.61	111.43	109.16	-1.48	-1.33%	361.89K	21:00:00
TELUS	22.11	22.19	21.93	+0.05	+0.23%	2.7M	21:00:00
TransAlta Corp	9.13	9.18	8.95	+0.11	+1.22%	727.67K	21:00:00
Transcontinental	13.66	13.90	13.64	-0.32	-2.29%	161.69K	21:00:00
Toronto Dominion Bank	81.67	81.82	80.94	+0.62	+0.77%	7.79M	21:00:00
TFI Intl	179.28	185.55	179.24	-6.26	-3.37%	308.06K	21:00:00
Toromont Industries	126.00	128.06	125.46	-1.98	-1.55%	194.38K	21:00:00
Tourmaline Oil	67.28	69.09	67.26	-1.84	-2.66%	1.29M	21:00:00
Thomson Reuters	207.93	211.36	207.86	-1.90	-0.91%	321.19K	21:00:00
TC Energy	49.32	49.42	48.63	+0.17	+0.35%	7.03M	21:00:00
Vermilion Energy	15.86	16.53	15.86	-0.74	-4.46%	888.5K	21:00:00
Bausch Health	12.05	12.35	12.04	-0.08	-0.66%	331.09K	21:00:00
West Fraser Timber	105.44	105.97	103.50	+0.54	+0.51%	263.53K	21:00:00
George Weston	181.17	183.66	180.80	-2.77	-1.51%	128.48K	21:00:00
Westshore Terminals	26.48	26.75	26.19	+0.25	+0.95%	94.45K	21:00:00
TMX Group	36.45	36.61	36.08	-0.01	-0.03%	434.46K	21:00:00
Air Canada	20.32	20.43	20.07	+0.22	+1.09%	3.2M	21:00:00
ATS Corporation	45.29	45.73	44.64	+0.38	+0.85%	213.37K	21:00:00
Badger Infrastructure Solutions	44.95	46.47	44.85	-1.84	-3.93%	42.61K	21:00:00
Boyd Group IF	257.43	263.67	253.27	+4.40	+1.74%	80.92K	21:00:00
Headwater Exploration Inc	7.480	7.830	7.480	-0.370	-4.71%	610.32K	21:00:00
Crombie REIT	12.85	12.92	12.60	+0.20	+1.58%	304.54K	21:00:00
Descartes Systems	127.70	129.21	127.48	-0.64	-0.50%	146.05K	21:00:00
Lundin Gold Inc	18.71	19.27	18.65	-0.78	-4.00%	156.04K	21:00:00
GENIVAR Inc.	208.89	214.05	208.87	-4.15	-1.95%	170.52K	21:00:00
Interfor Corp	17.47	17.75	17.23	0.00	0.00%	252.44K	21:00:00
Innergex Renewable Energy	8.03	8.06	7.82	+0.04	+0.50%	418.75K	21:00:00
Killam Properties	17.19	17.34	17.13	-0.01	-0.06%	294.08K	21:00:00
Sienna Senior Living	13.40	13.58	13.34	-0.01	-0.07%	391.81K	21:00:00
MAG Silver	16.93	17.48	16.84	-0.67	-3.81%	453.51K	21:00:00
Northwest Healthcare	5.05	5.09	4.99	+0.01	+0.20%	896.59K	21:00:00
Premium Brands	90.20	91.02	90.16	-0.64	-0.70%	31.95K	21:00:00
Seabridge Gold	20.62	21.57	20.62	-1.26	-5.76%	129.01K	21:00:00
Secure Energy Svcs	11.66	11.78	11.57	-0.11	-0.93%	947.81K	21:00:00
Shopify Inc	96.65	102.40	96.63	-2.38	-2.40%	3.46M	21:00:00
Sprott Inc.	53.97	54.96	53.97	-1.34	-2.42%	25.1K	21:00:00
Sandstorm Gold Ltd N	7.52	7.70	7.49	-0.21	-2.72%	473.29K	21:00:00
Tamarack Valley Energy	3.730	3.900	3.720	-0.200	-5.09%	2.78M	21:00:00
Torex Gold	19.40	20.02	19.39	-1.01	-4.95%	254.82K	21:00:00
Whitecap Resources	10.44	10.65	10.31	-0.20	-1.88%	2.94M	21:00:00
Ballard	3.62	3.69	3.59	-0.08	-2.16%	471.44K	21:00:00
Constellation Software	3,544.28	3,609.99	3,544.28	-67.84	-1.88%	27.16K	21:00:00
Altus Group	50.52	50.80	49.98	-0.48	-0.94%	33.96K	21:00:00
Element Fleet	21.97	22.56	21.67	+0.20	+0.92%	676.07K	21:00:00
Exchange Income	46.38	46.75	46.33	-0.39	-0.83%	56.25K	21:00:00
Gibson Energy Inc.	22.58	23.19	21.85	-0.23	-1.01%	806.33K	21:00:00
Granite REIT	68.05	69.06	67.92	-0.71	-1.03%	169.65K	21:00:00
InterRent REIT	11.98	12.18	11.98	-0.09	-0.75%	195.97K	21:00:00
Parex Resources	24.00	24.40	23.90	-0.40	-1.64%	343.87K	21:00:00
Boralex	27.63	27.65	27.19	+0.21	+0.77%	165.72K	21:00:00
Osisko Mining	3.04	3.14	3.03	-0.13	-4.10%	1.16M	21:00:00
Brookfield Infrastructure Partners	36.96	37.14	36.55	-0.01	-0.03%	264.1K	21:00:00
Brookfield Renewable	28.90	29.24	28.75	-0.29	-0.99%	271.35K	21:00:00
BRP Inc	92.62	94.72	92.60	-2.21	-2.33%	92.26K	21:00:00
Cargojet	123.00	125.44	119.32	+3.24	+2.71%	184.81K	21:00:00
Choice Properties REIT	13.02	13.05	12.91	+0.02	+0.15%	461.35K	21:00:00
Dream Industrial REIT	12.41	12.52	12.32	-0.03	-0.24%	789.1K	21:00:00
goeasy	176.04	180.55	175.83	-4.46	-2.47%	68.39K	21:00:00
Energy Fuels Inc	7.130	7.500	7.100	-0.440	-5.81%	528.9K	21:00:00
Enghouse Systems	29.81	30.25	29.55	-0.37	-1.23%	44.73K	21:00:00
EQB Inc	83.11	86.00	83.00	-2.75	-3.20%	68.62K	21:00:00
Ivanhoe Mines	18.66	19.55	18.33	-1.96	-9.51%	12.26M	21:00:00
Kelt Exploration	6.25	6.47	6.24	-0.18	-2.80%	295.72K	21:00:00
MTY Food	49.40	49.85	49.06	-0.05	-0.10%	28.63K	21:00:00
Richelieu Hardware	38.85	39.71	38.51	-0.60	-1.52%	72.89K	21:00:00
Stella-Jones Inc.	79.98	80.15	79.37	-0.14	-0.17%	122.09K	21:00:00
Tricon Capital Group Inc	15.42	15.47	15.39	+0.05	+0.33%	457.73K	21:00:00
Wesdome Gold Mines	10.30	10.62	10.30	-0.54	-4.98%	433.41K	21:00:00
Winpak	42.87	43.64	42.87	-0.83	-1.90%	75.97K	21:00:00
NexGen Energy	10.480	11.370	10.470	-1.060	-9.19%	3.83M	21:00:00
Osisko Gold Ro	21.15	21.79	21.15	-0.83	-3.78%	238.48K	21:00:00
Restaurant Brands Int	104.44	106.11	101.49	+3.57	+3.54%	723.47K	21:00:00
PrairieSky Royalty	26.23	27.22	26.18	-1.05	-3.85%	345.9K	21:00:00
Equinox Gold	7.45	7.71	7.41	-0.30	-3.87%	2.36M	21:00:00
FirstService	202.20	204.81	202.20	-1.54	-0.76%	61.37K	21:00:00
Spin Master Corp	30.08	30.72	30.00	-0.68	-2.21%	89.1K	21:00:00
Kinaxis Inc	146.59	148.95	145.93	-2.16	-1.45%	55.27K	21:00:00
Hydro One Limited	38.56	38.70	38.40	+0.03	+0.08%	767.21K	21:00:00
Africa Oil Corp	2.450	2.520	2.450	-0.110	-4.30%	438.14K	21:00:00
Alimentation Couche Tard	76.30	77.51	76.30	-1.38	-1.78%	1.77M	21:00:00
CT Real Estate	13.43	13.58	13.23	+0.03	+0.22%	168.73K	21:00:00
Sleep Country Canada	27.33	27.79	27.33	-0.69	-2.46%	22.7K	21:00:00
Orla Mining	5.350	5.440	5.350	-0.150	-2.73%	203.91K	21:00:00
SilverCrest Metals	11.27	11.47	11.07	-0.42	-3.59%	841.08K	21:00:00
K92 Mining	7.32	7.56	7.30	-0.32	-4.19%	572.52K	21:00:00
Brookfield Business	25.77	26.05	25.52	-0.23	-0.88%	66.08K	21:00:00
Filo Mining	24.670	25.170	24.250	-0.830	-3.25%	832.3K	21:00:00
Aritzia	35.64	35.95	34.88	+0.34	+0.96%	235.26K	21:00:00
Canada Goose	15.54	15.64	15.40	-0.24	-1.52%	137.37K	21:00:00
Trisura	42.05	43.01	42.03	-0.40	-0.94%	76.09K	21:00:00
Jamieson Wellness	26.15	26.39	26.07	-0.35	-1.32%	41.77K	21:00:00
Barrick Gold	22.88	23.47	22.85	-0.81	-3.42%	3.1M	21:00:00
Cameco	62.81	67.40	62.03	-4.72	-6.99%	2.31M	21:00:00
Canadian National Railway	167.09	169.41	167.09	-2.52	-1.49%	1.31M	21:00:00
Enbridge	48.95	49.26	48.89	-0.20	-0.41%	13.53M	21:00:00
Kinross Gold	8.88	9.19	8.85	-0.47	-5.03%	4.17M	21:00:00
Manulife Financial	32.11	32.42	32.10	-0.16	-0.50%	5.93M	21:00:00
BlackBerry	3.85	3.92	3.83	-0.07	-1.79%	938.55K	21:00:00
RBC	133.19	134.54	133.17	-0.82	-0.61%	4.5M	21:00:00
Suncor Energy	52.53	54.23	52.53	-1.72	-3.17%	4.07M	21:00:00
Teck Resources B	67.69	69.16	67.60	-2.08	-2.98%	1.29M	21:00:00
Stelco	39.91	40.43	39.83	-0.45	-1.11%	201.51K	21:00:00
Nutrien	72.59	73.92	72.59	-1.42	-1.92%	849.8K	21:00:00
Intl Petroleum	17.02	17.65	17.01	-0.95	-5.29%	51.26K	21:00:00
Ero Copper	28.07	29.04	27.93	-0.74	-2.57%	563.21K	21:00:00
Lightspeed Commerce	18.03	18.41	18.03	-0.34	-1.85%	311.93K	21:00:00
Gfl Environmental	43.93	44.69	43.71	-0.61	-1.37%	256.87K	21:00:00
Nuvei	44.15	44.35	44.12	0.00	0.00%	132.29K	21:00:00
Topaz	22.79	23.05	22.68	-0.31	-1.34%	348.06K	21:00:00
MDA	14.22	14.76	14.21	-0.53	-3.59%	128.4K	21:00:00
Tilray	3.42	3.46	2.39	+1.01	+41.91%	8.98M	21:00:00
Pet Valu Holdings	30.90	32.06	30.87	-0.64	-2.03%	28.61K	21:00:00
Algoma Steel	10.52	10.89	10.52	-0.30	-2.77%	21.21K	21:00:00
Definity Financial	45.89	46.28	45.83	-0.28	-0.61%	56.09K	21:00:00
Primaris Real Estate	13.20	13.30	13.08	+0.05	+0.38%	189.09K	21:00:00
Storage Vault	4.73	4.77	4.66	-0.03	-0.63%	314.73K	21:00:00
Brookfield	52.59	54.37	52.55	-2.00	-3.66%	1.08M	21:16:26

Stock Market News

If You Invested $1,000 In Meta Platforms When Donald Trump Signed Executive Order Against TikTok, Here's How Much You'd Have Today
- ByBenzinga-
Benzinga - by Chris Katje, Benzinga Staff Writer. Social media app TikTok is closer to being banned in the U.S. after Congress and President Joe Biden signed legislation to force a...
China Stock Ideas For Tech Resurgence: Tesla, Apple Make Strategic Moves; Goldman Sachs Projects 40% Upside Potential
- ByBenzinga-
Benzinga - by Surbhi Jain, . Recent deals from Tesla Inc (NASDAQ:TSLA) and Apple Inc (NASDAQ:AAPL) are expected to bolster China’s tech market. What Happened: Elon Musk-led...
Stock Market Today: S&P 500 snaps five month win streak as losses pile up in April
- ByInvesting.com-
- 3
Investing.com-- The S&P 500 fell Tuesday, snapping a five-month winning streak as data pointing to wage pressure stoked inflation concerns just as the Federal Reserve gets its...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Eye Breakout Above Moving Average; Russell 2000 to Continue Higher
- ByDeclan Fallon-
The S&P 500 was most affected by the presence of converged 20-day and 50-day MAs as it finished Monday with a neutral 'doji' just below these moving averages.The small gain was...
Earnings, Buybacks Save Market From Deeper Correction Amid Dwindling Sentiment
- ByLance Roberts-
Over the last two weeks, the bullish sentiment index has reversed from extreme greed to fear. The composite net bullish sentiment index, comprised of professional and retail...
S&P 500: Dwindling Liquidity Impedes Bulls’ Attempt to Break Higher Ahead of Fed
- ByMichael Kramer-
Stocks finished the day higher, thanks to a buy imbalance that gave the market a lift in the final 10 minutes. Technically, not much changed yesterday, and that is because the...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 30 April 2024
	Restaurant Brands Int(QSR)	EPS / Forecast	Revenue / Forecast	1 / 0.9822	2.39B / 2.31B	46.95B
	Ivanhoe Mines(IVN)	EPS / Forecast	Revenue / Forecast	0.06 / 0.0356	618.32M / 60.32M	23.39B
	First Capital Realty(FCR_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 175.15M	3.14B
	Allied Properties(AP_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 146.75M	2.37B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / -0.0016	-- / 183.97M	1.65B

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	413.10	-0.41%	54.04M
Glencore	467.70	-1.21%	49.54M
HSBC	695.60	+4.12%	43.43M
Shell	2,863.0	-0.85%	6.76M
Anglo American	2,634.0	-4.22%	6.34M
Rio Tinto PLC	5,472.0	+0.28%	3.11M
AstraZeneca	12,062.0	+0.32%	2.48M

Name	Last	Chg. %	Vol.
MEI Pharma	3.05	+100,000.00%	88.00
Genprex	2.28	+100,000.00%	100.00
Edgio	10.21	+100,000.00%	78.00
UIE PLC	222.00	+100,000.00%	463.00
MFE MEDIAFOREUROPE NV B	3.772	+211.99%	26.96K
Inseego	4.22	+181.33%	30.00
Frontline	267.10	+135.75%	60.00

Name	Last	Chg. %	Vol.
H Lundbeck B	34.04	-80.41%	10.72K
BioGaia B	117.50	-77.21%	1.56K
Hydrogen Refueling	5.00	-66.03%	46.00
Tomra Systems	137.70	-60.40%	98.30K
Atlas Copco B	167.50	-55.67%	141.70K
Electrolux B	97.32	-51.82%	65.97K
New Wave Group B	102.00	-50.24%	7.56K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

Smart REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group